Cecil Harden Lake 1986

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1986 06:00 | 664.52 |
0 |
1659 |
0.00 |
| 1 January 1986 12:00 | 664.20 |
0 |
1653 |
|
| 1 January 1986 18:00 | 663.83 |
0 |
1647 |
|
| 1 January 1986 24:00 | 663.43 |
0 |
1641 |
|
| 2 January 1986 06:00 | 663.02 |
0 |
1635 |
0.00 |
| 2 January 1986 12:00 | 662.60 |
0 |
1629 |
|
| 2 January 1986 18:00 | 662.11 |
0 |
1621 |
|
| 2 January 1986 24:00 | 661.61 |
0 |
1614 |
|
| 3 January 1986 06:00 | 661.10 |
68 |
1606 |
0.00 |
| 3 January 1986 12:00 | 660.85 |
344 |
1600 |
|
| 3 January 1986 18:00 | 660.64 |
387 |
1597 |
|
| 3 January 1986 24:00 | 660.33 |
284 |
1595 |
|
| 4 January 1986 06:00 | 659.91 |
0 |
1591 |
0.01 |
| 4 January 1986 12:00 | 659.63 |
0 |
1586 |
|
| 4 January 1986 18:00 | 659.09 |
0 |
1579 |
|
| 4 January 1986 24:00 | 658.56 |
0 |
1570 |
|
| 5 January 1986 06:00 | 658.37 |
518 |
1565 |
0.00 |
| 5 January 1986 12:00 | 657.92 |
10 |
1559 |
|
| 5 January 1986 18:00 | 657.56 |
196 |
1552 |
|
| 5 January 1986 24:00 | 657.17 |
135 |
1546 |
|
| 6 January 1986 06:00 | 656.80 |
71 |
1540 |
0.00 |
| 6 January 1986 12:00 | 656.43 |
74 |
1534 |
|
| 6 January 1986 18:00 | 656.01 |
26 |
1527 |
|
| 6 January 1986 24:00 | 655.57 |
15 |
1520 |
|
| 7 January 1986 06:00 | 655.11 |
0 |
1513 |
0.00 |
| 7 January 1986 12:00 | 654.72 |
0 |
1506 |
|
| 7 January 1986 18:00 | 654.29 |
0 |
1499 |
|
| 7 January 1986 24:00 | 653.82 |
0 |
1491 |
|
| 8 January 1986 06:00 | 653.37 |
0 |
1483 |
0.00 |
| 8 January 1986 12:00 | 652.96 |
0 |
1476 |
|
| 8 January 1986 18:00 | 652.50 |
0 |
1469 |
|
| 8 January 1986 24:00 | 652.02 |
0 |
1461 |
|
| 9 January 1986 06:00 | 651.55 |
21 |
1453 |
0.00 |
| 9 January 1986 12:00 | 651.18 |
181 |
1446 |
|
| 9 January 1986 18:00 | 650.79 |
155 |
1440 |
|
| 9 January 1986 24:00 | 650.39 |
145 |
1433 |
|
| 10 January 1986 06:00 | 649.97 |
0 |
1426 |
0.00 |
| 10 January 1986 12:00 | 649.32 |
0 |
1416 |
|
| 10 January 1986 18:00 | 648.68 |
0 |
1404 |
|
| 10 January 1986 24:00 | 648.18 |
0 |
1393 |
|
| 11 January 1986 06:00 | 647.80 |
0 |
1385 |
0.00 |
| 11 January 1986 12:00 | 647.29 |
0 |
1377 |
|
| 11 January 1986 18:00 | 646.77 |
0 |
1367 |
|
| 11 January 1986 24:00 | 646.26 |
0 |
1357 |
|
| 12 January 1986 06:00 | 645.81 |
84 |
1348 |
0.00 |
| 12 January 1986 12:00 | 645.35 |
78 |
1340 |
|
| 12 January 1986 18:00 | 644.85 |
26 |
1331 |
|
| 12 January 1986 24:00 | 644.38 |
77 |
1322 |
|
| 13 January 1986 06:00 | 643.74 |
0 |
1312 |
0.00 |
| 13 January 1986 12:00 | 643.25 |
0 |
1301 |
|
| 13 January 1986 18:00 | 642.76 |
0 |
1131 |
|
| 13 January 1986 24:00 | 642.24 |
0 |
1108 |
|
| 14 January 1986 06:00 | 641.75 |
26 |
1099 |
0.00 |
| 14 January 1986 12:00 | 641.39 |
85 |
1007 |
|
| 14 January 1986 18:00 | 641.20 |
71 |
549 |
|
| 14 January 1986 24:00 | 640.99 |
59 |
548 |
|
| 15 January 1986 06:00 | 640.80 |
116 |
546 |
0.00 |
| 15 January 1986 12:00 | 640.60 |
92 |
544 |
|
| 15 January 1986 18:00 | 640.50 |
73 |
299 |
|
| 15 January 1986 24:00 | 640.40 |
72 |
298 |
|
| 16 January 1986 06:00 | 640.30 |
72 |
298 |
0.00 |
| 16 January 1986 12:00 | 640.24 |
122 |
257 |
|
| 16 January 1986 18:00 | 640.22 |
132 |
177 |
|
| 16 January 1986 24:00 | 640.20 |
132 |
177 |
|
| 17 January 1986 06:00 | 640.19 |
154 |
177 |
0.01 |
| 17 January 1986 12:00 | 640.19 |
177 |
177 |
|
| 17 January 1986 18:00 | 640.19 |
177 |
177 |
|
| 17 January 1986 24:00 | 640.18 |
154 |
177 |
|
| 18 January 1986 06:00 | 640.18 |
177 |
177 |
0.01 |
| 18 January 1986 12:00 | 640.19 |
200 |
177 |
|
| 18 January 1986 18:00 | 640.21 |
222 |
177 |
|
| 18 January 1986 24:00 | 640.24 |
245 |
177 |
|
| 19 January 1986 06:00 | 640.26 |
222 |
177 |
0.01 |
| 19 January 1986 12:00 | 640.26 |
204 |
204 |
|
| 19 January 1986 18:00 | 640.24 |
185 |
231 |
|
| 19 January 1986 24:00 | 640.22 |
185 |
231 |
|
| 20 January 1986 06:00 | 640.20 |
185 |
231 |
0.00 |
| 20 January 1986 12:00 | 640.17 |
163 |
230 |
|
| 20 January 1986 18:00 | 640.16 |
154 |
177 |
|
| 20 January 1986 24:00 | 640.14 |
132 |
177 |
|
| 21 January 1986 06:00 | 640.12 |
132 |
177 |
0.00 |
| 21 January 1986 12:00 | 640.11 |
154 |
177 |
|
| 21 January 1986 18:00 | 640.10 |
154 |
177 |
|
| 21 January 1986 24:00 | 640.09 |
154 |
177 |
|
| 22 January 1986 06:00 | 640.08 |
154 |
177 |
0.00 |
| 22 January 1986 12:00 | 640.06 |
105 |
150 |
|
| 22 January 1986 18:00 | 640.06 |
123 |
123 |
|
| 22 January 1986 24:00 | 640.06 |
123 |
123 |
|
| 23 January 1986 06:00 | 640.06 |
123 |
123 |
0.00 |
| 23 January 1986 12:00 | 640.06 |
123 |
123 |
|
| 23 January 1986 18:00 | 640.06 |
123 |
123 |
|
| 23 January 1986 24:00 | 640.06 |
123 |
123 |
|
| 24 January 1986 06:00 | 640.06 |
123 |
123 |
0.01 |
| 24 January 1986 12:00 | 640.06 |
123 |
123 |
|
| 24 January 1986 18:00 | 640.05 |
101 |
123 |
|
| 24 January 1986 24:00 | 640.04 |
101 |
123 |
|
| 25 January 1986 06:00 | 640.02 |
78 |
123 |
0.00 |
| 25 January 1986 12:00 | 640.02 |
102 |
102 |
|
| 25 January 1986 18:00 | 640.02 |
91 |
91 |
|
| 25 January 1986 24:00 | 640.04 |
136 |
91 |
|
| 26 January 1986 06:00 | 640.06 |
136 |
91 |
0.01 |
| 26 January 1986 12:00 | 640.06 |
102 |
102 |
|
| 26 January 1986 18:00 | 640.04 |
61 |
107 |
|
| 26 January 1986 24:00 | 640.02 |
61 |
107 |
|
| 27 January 1986 06:00 | 639.99 |
39 |
107 |
0.00 |
| 27 January 1986 12:00 | 639.99 |
71 |
71 |
|
| 27 January 1986 18:00 | 639.99 |
53 |
53 |
|
| 27 January 1986 24:00 | 640.00 |
75 |
53 |
|
| 28 January 1986 06:00 | 640.01 |
76 |
53 |
0.00 |
| 28 January 1986 12:00 | 640.02 |
76 |
53 |
|
| 28 January 1986 18:00 | 640.04 |
99 |
53 |
|
| 28 January 1986 24:00 | 640.06 |
99 |
53 |
|
| 29 January 1986 06:00 | 640.08 |
99 |
53 |
0.00 |
| 29 January 1986 12:00 | 640.12 |
144 |
53 |
|
| 29 January 1986 18:00 | 640.12 |
53 |
53 |
|
| 29 January 1986 24:00 | 640.13 |
76 |
53 |
|
| 30 January 1986 06:00 | 640.13 |
53 |
53 |
0.00 |
| 30 January 1986 12:00 | 640.13 |
53 |
53 |
|
| 30 January 1986 18:00 | 640.14 |
76 |
53 |
|
| 30 January 1986 24:00 | 640.15 |
76 |
53 |
|
| 31 January 1986 06:00 | 640.16 |
76 |
53 |
0.00 |
| 31 January 1986 12:00 | 640.18 |
107 |
62 |
|
| 31 January 1986 18:00 | 640.18 |
80 |
80 |
|
| 31 January 1986 24:00 | 640.18 |
80 |
80 |
|
| 1 February 1986 06:00 | 640.18 |
80 |
80 |
0.22 |
| 1 February 1986 12:00 | 640.22 |
170 |
80 |
|
| 1 February 1986 18:00 | 640.24 |
125 |
80 |
|
| 1 February 1986 24:00 | 640.26 |
125 |
80 |
|
| 2 February 1986 06:00 | 640.28 |
125 |
80 |
0.01 |
| 2 February 1986 12:00 | 640.29 |
103 |
80 |
|
| 2 February 1986 18:00 | 640.29 |
80 |
80 |
|
| 2 February 1986 24:00 | 640.33 |
170 |
80 |
|
| 3 February 1986 06:00 | 640.38 |
193 |
80 |
1.38 |
| 3 February 1986 12:00 | 640.41 |
166 |
98 |
|
| 3 February 1986 18:00 | 640.52 |
356 |
108 |
|
| 3 February 1986 24:00 | 640.65 |
402 |
108 |
|
| 4 February 1986 06:00 | 640.88 |
628 |
108 |
0.50 |
| 4 February 1986 12:00 | 641.39 |
1361 |
172 |
|
| 4 February 1986 18:00 | 642.28 |
2315 |
195 |
|
| 4 February 1986 24:00 | 642.86 |
1546 |
127 |
|
| 5 February 1986 06:00 | 643.64 |
2093 |
128 |
0.00 |
| 5 February 1986 12:00 | 644.04 |
1147 |
129 |
|
| 5 February 1986 18:00 | 644.39 |
1049 |
130 |
|
| 5 February 1986 24:00 | 644.73 |
1024 |
130 |
|
| 6 February 1986 06:00 | 645.07 |
1030 |
131 |
0.35 |
| 6 February 1986 12:00 | 645.29 |
729 |
131 |
|
| 6 February 1986 18:00 | 645.52 |
940 |
316 |
|
| 6 February 1986 24:00 | 645.65 |
761 |
408 |
|
| 7 February 1986 06:00 | 645.77 |
735 |
409 |
0.01 |
| 7 February 1986 12:00 | 645.94 |
872 |
410 |
|
| 7 February 1986 18:00 | 646.09 |
827 |
411 |
|
| 7 February 1986 24:00 | 646.20 |
720 |
411 |
|
| 8 February 1986 06:00 | 646.29 |
665 |
412 |
0.01 |
| 8 February 1986 12:00 | 646.35 |
581 |
412 |
|
| 8 February 1986 18:00 | 646.41 |
581 |
413 |
|
| 8 February 1986 24:00 | 646.45 |
525 |
413 |
|
| 9 February 1986 06:00 | 646.48 |
497 |
413 |
0.00 |
| 9 February 1986 12:00 | 646.49 |
441 |
413 |
|
| 9 February 1986 18:00 | 646.51 |
470 |
413 |
|
| 9 February 1986 24:00 | 646.52 |
442 |
413 |
|
| 10 February 1986 06:00 | 646.53 |
442 |
414 |
0.00 |
| 10 February 1986 12:00 | 646.48 |
453 |
593 |
|
| 10 February 1986 18:00 | 646.29 |
237 |
771 |
|
| 10 February 1986 24:00 | 646.18 |
460 |
769 |
|
| 11 February 1986 06:00 | 645.94 |
99 |
767 |
0.01 |
| 11 February 1986 12:00 | 645.78 |
330 |
765 |
|
| 11 February 1986 18:00 | 645.58 |
220 |
763 |
|
| 11 February 1986 24:00 | 645.37 |
190 |
761 |
|
| 12 February 1986 06:00 | 645.15 |
160 |
758 |
0.00 |
| 12 February 1986 12:00 | 644.96 |
243 |
756 |
|
| 12 February 1986 18:00 | 644.68 |
17 |
753 |
|
| 12 February 1986 24:00 | 644.47 |
198 |
750 |
|
| 13 February 1986 06:00 | 644.26 |
196 |
748 |
0.00 |
| 13 February 1986 12:00 | 644.04 |
167 |
745 |
|
| 13 February 1986 18:00 | 643.78 |
80 |
743 |
|
| 13 February 1986 24:00 | 643.56 |
182 |
740 |
|
| 14 February 1986 06:00 | 643.32 |
129 |
737 |
0.16 |
| 14 February 1986 12:00 | 643.08 |
126 |
734 |
|
| 14 February 1986 18:00 | 642.87 |
211 |
732 |
|
| 14 February 1986 24:00 | 642.63 |
142 |
729 |
|
| 15 February 1986 06:00 | 642.40 |
164 |
727 |
0.00 |
| 15 February 1986 12:00 | 642.16 |
137 |
724 |
|
| 15 February 1986 18:00 | 641.91 |
118 |
721 |
|
| 15 February 1986 24:00 | 641.63 |
59 |
718 |
|
| 16 February 1986 06:00 | 641.33 |
9 |
715 |
0.01 |
| 16 February 1986 12:00 | 641.15 |
288 |
712 |
|
| 16 February 1986 18:00 | 640.92 |
121 |
655 |
|
| 16 February 1986 24:00 | 640.69 |
133 |
653 |
|
| 17 February 1986 06:00 | 640.40 |
82 |
650 |
0.01 |
| 17 February 1986 12:00 | 640.31 |
172 |
377 |
|
| 17 February 1986 18:00 | 640.34 |
208 |
177 |
|
| 17 February 1986 24:00 | 640.38 |
219 |
177 |
|
| 18 February 1986 06:00 | 640.43 |
291 |
178 |
0.00 |
| 18 February 1986 12:00 | 640.48 |
291 |
178 |
|
| 18 February 1986 18:00 | 640.55 |
390 |
232 |
|
| 18 February 1986 24:00 | 640.62 |
390 |
232 |
|
| 19 February 1986 06:00 | 640.69 |
390 |
232 |
0.00 |
| 19 February 1986 12:00 | 640.76 |
391 |
233 |
|
| 19 February 1986 18:00 | 640.81 |
467 |
354 |
|
| 19 February 1986 24:00 | 640.85 |
445 |
354 |
|
| 20 February 1986 06:00 | 640.89 |
445 |
355 |
0.01 |
| 20 February 1986 12:00 | 640.95 |
491 |
355 |
|
| 20 February 1986 18:00 | 640.84 |
351 |
600 |
|
| 20 February 1986 24:00 | 640.72 |
328 |
599 |
|
| 21 February 1986 06:00 | 640.61 |
349 |
598 |
0.00 |
| 21 February 1986 12:00 | 640.50 |
348 |
597 |
|
| 21 February 1986 18:00 | 640.37 |
302 |
596 |
|
| 21 February 1986 24:00 | 640.19 |
187 |
594 |
|
| 22 February 1986 06:00 | 640.05 |
276 |
593 |
0.00 |
| 22 February 1986 12:00 | 639.97 |
215 |
395 |
|
| 22 February 1986 18:00 | 639.99 |
221 |
176 |
|
| 22 February 1986 24:00 | 640.02 |
244 |
176 |
|
| 23 February 1986 06:00 | 640.06 |
267 |
177 |
0.40 |
| 23 February 1986 12:00 | 640.10 |
267 |
177 |
|
| 23 February 1986 18:00 | 640.14 |
267 |
177 |
|
| 23 February 1986 24:00 | 640.18 |
267 |
177 |
|
| 24 February 1986 06:00 | 640.22 |
267 |
177 |
0.00 |
| 24 February 1986 12:00 | 640.27 |
290 |
177 |
|
| 24 February 1986 18:00 | 640.27 |
177 |
177 |
|
| 24 February 1986 24:00 | 640.27 |
177 |
177 |
|
| 25 February 1986 06:00 | 640.27 |
177 |
177 |
0.00 |
| 25 February 1986 12:00 | 640.27 |
177 |
177 |
|
| 25 February 1986 18:00 | 640.27 |
231 |
231 |
|
| 25 February 1986 24:00 | 640.27 |
231 |
231 |
|
| 26 February 1986 06:00 | 640.28 |
253 |
231 |
0.00 |
| 26 February 1986 12:00 | 640.28 |
231 |
231 |
|
| 26 February 1986 18:00 | 640.28 |
231 |
231 |
|
| 26 February 1986 24:00 | 640.28 |
231 |
231 |
|
| 27 February 1986 06:00 | 640.29 |
253 |
231 |
0.00 |
| 27 February 1986 12:00 | 640.32 |
299 |
231 |
|
| 27 February 1986 18:00 | 640.36 |
321 |
231 |
|
| 27 February 1986 24:00 | 640.38 |
276 |
231 |
|
| 28 February 1986 06:00 | 640.39 |
254 |
231 |
0.00 |
| 28 February 1986 12:00 | 640.39 |
231 |
231 |
|
| 28 February 1986 18:00 | 640.39 |
231 |
231 |
|
| 28 February 1986 24:00 | 640.39 |
231 |
231 |
|
| 1 March 1986 06:00 | 640.40 |
254 |
231 |
0.00 |
| 1 March 1986 12:00 | 640.42 |
277 |
231 |
|
| 1 March 1986 18:00 | 640.43 |
254 |
231 |
|
| 1 March 1986 24:00 | 640.44 |
254 |
231 |
|
| 2 March 1986 06:00 | 640.45 |
254 |
231 |
0.15 |
| 2 March 1986 12:00 | 640.43 |
186 |
231 |
|
| 2 March 1986 18:00 | 640.41 |
186 |
231 |
|
| 2 March 1986 24:00 | 640.39 |
186 |
231 |
|
| 3 March 1986 06:00 | 640.36 |
163 |
231 |
0.01 |
| 3 March 1986 12:00 | 640.36 |
231 |
231 |
|
| 3 March 1986 18:00 | 640.36 |
231 |
231 |
|
| 3 March 1986 24:00 | 640.35 |
208 |
231 |
|
| 4 March 1986 06:00 | 640.35 |
231 |
231 |
0.00 |
| 4 March 1986 12:00 | 640.36 |
216 |
193 |
|
| 4 March 1986 18:00 | 640.37 |
178 |
155 |
|
| 4 March 1986 24:00 | 640.38 |
178 |
155 |
|
| 5 March 1986 06:00 | 640.39 |
178 |
155 |
0.00 |
| 5 March 1986 12:00 | 640.46 |
314 |
156 |
|
| 5 March 1986 18:00 | 640.52 |
291 |
156 |
|
| 5 March 1986 24:00 | 640.58 |
291 |
156 |
|
| 6 March 1986 06:00 | 640.65 |
314 |
156 |
0.01 |
| 6 March 1986 12:00 | 640.68 |
224 |
156 |
|
| 6 March 1986 18:00 | 640.73 |
269 |
156 |
|
| 6 March 1986 24:00 | 640.78 |
269 |
156 |
|
| 7 March 1986 06:00 | 640.83 |
269 |
156 |
0.00 |
| 7 March 1986 12:00 | 640.89 |
292 |
157 |
|
| 7 March 1986 18:00 | 640.93 |
247 |
157 |
|
| 7 March 1986 24:00 | 640.96 |
225 |
157 |
|
| 8 March 1986 06:00 | 640.98 |
202 |
157 |
0.00 |
| 8 March 1986 12:00 | 640.99 |
179 |
157 |
|
| 8 March 1986 18:00 | 641.02 |
227 |
157 |
|
| 8 March 1986 24:00 | 641.04 |
204 |
157 |
|
| 9 March 1986 06:00 | 641.07 |
228 |
157 |
0.00 |
| 9 March 1986 12:00 | 641.09 |
204 |
157 |
|
| 9 March 1986 18:00 | 641.12 |
228 |
157 |
|
| 9 March 1986 24:00 | 641.14 |
204 |
157 |
|
| 10 March 1986 06:00 | 641.17 |
228 |
157 |
0.65 |
| 10 March 1986 12:00 | 641.24 |
322 |
157 |
|
| 10 March 1986 18:00 | 641.32 |
346 |
157 |
|
| 10 March 1986 24:00 | 641.40 |
346 |
158 |
|
| 11 March 1986 06:00 | 641.49 |
370 |
158 |
0.00 |
| 11 March 1986 12:00 | 641.54 |
276 |
158 |
|
| 11 March 1986 18:00 | 641.63 |
370 |
158 |
|
| 11 March 1986 24:00 | 641.76 |
464 |
158 |
|
| 12 March 1986 06:00 | 641.97 |
653 |
159 |
0.23 |
| 12 March 1986 12:00 | 642.25 |
842 |
159 |
|
| 12 March 1986 18:00 | 642.72 |
1310 |
160 |
|
| 12 March 1986 24:00 | 643.26 |
1505 |
161 |
|
| 13 March 1986 06:00 | 643.87 |
1709 |
163 |
0.00 |
| 13 March 1986 12:00 | 644.32 |
1334 |
164 |
|
| 13 March 1986 18:00 | 644.74 |
1269 |
165 |
|
| 13 March 1986 24:00 | 645.05 |
985 |
166 |
|
| 14 March 1986 06:00 | 645.37 |
1036 |
167 |
0.00 |
| 14 March 1986 12:00 | 645.58 |
738 |
167 |
|
| 14 March 1986 18:00 | 645.74 |
602 |
168 |
|
| 14 March 1986 24:00 | 645.88 |
549 |
168 |
|
| 15 March 1986 06:00 | 646.09 |
748 |
169 |
0.00 |
| 15 March 1986 12:00 | 646.22 |
534 |
169 |
|
| 15 March 1986 18:00 | 646.32 |
450 |
170 |
|
| 15 March 1986 24:00 | 646.41 |
423 |
170 |
|
| 16 March 1986 06:00 | 646.49 |
395 |
170 |
0.00 |
| 16 March 1986 12:00 | 646.55 |
339 |
170 |
|
| 16 March 1986 18:00 | 646.62 |
367 |
170 |
|
| 16 March 1986 24:00 | 646.70 |
395 |
171 |
|
| 17 March 1986 06:00 | 646.78 |
396 |
171 |
0.00 |
| 17 March 1986 12:00 | 646.83 |
312 |
171 |
|
| 17 March 1986 18:00 | 646.88 |
312 |
171 |
|
| 17 March 1986 24:00 | 646.93 |
312 |
171 |
|
| 18 March 1986 06:00 | 646.99 |
340 |
171 |
1.65 |
| 18 March 1986 12:00 | 647.04 |
316 |
172 |
|
| 18 March 1986 18:00 | 647.85 |
2520 |
173 |
|
| 18 March 1986 24:00 | 648.67 |
2614 |
175 |
|
| 19 March 1986 06:00 | 649.56 |
2890 |
178 |
0.00 |
| 19 March 1986 12:00 | 650.67 |
3661 |
180 |
|
| 19 March 1986 18:00 | 651.35 |
2373 |
182 |
|
| 19 March 1986 24:00 | 651.99 |
2275 |
184 |
|
| 20 March 1986 06:00 | 652.63 |
2332 |
186 |
0.00 |
| 20 March 1986 12:00 | 652.83 |
858 |
187 |
|
| 20 March 1986 18:00 | 653.06 |
1104 |
326 |
|
| 20 March 1986 24:00 | 653.16 |
742 |
397 |
|
| 21 March 1986 06:00 | 653.24 |
673 |
397 |
0.00 |
| 21 March 1986 12:00 | 653.29 |
570 |
398 |
|
| 21 March 1986 18:00 | 653.34 |
570 |
398 |
|
| 21 March 1986 24:00 | 653.39 |
571 |
398 |
|
| 22 March 1986 06:00 | 653.44 |
571 |
398 |
0.00 |
| 22 March 1986 12:00 | 653.46 |
468 |
399 |
|
| 22 March 1986 18:00 | 653.49 |
502 |
399 |
|
| 22 March 1986 24:00 | 653.49 |
399 |
399 |
|
| 23 March 1986 06:00 | 653.49 |
399 |
399 |
0.00 |
| 23 March 1986 12:00 | 653.49 |
399 |
399 |
|
| 23 March 1986 18:00 | 653.49 |
399 |
399 |
|
| 23 March 1986 24:00 | 653.49 |
399 |
399 |
|
| 24 March 1986 06:00 | 653.49 |
399 |
399 |
0.00 |
| 24 March 1986 12:00 | 653.49 |
399 |
399 |
|
| 24 March 1986 18:00 | 653.47 |
330 |
399 |
|
| 24 March 1986 24:00 | 653.44 |
295 |
399 |
|
| 25 March 1986 06:00 | 653.40 |
260 |
398 |
0.00 |
| 25 March 1986 12:00 | 653.38 |
306 |
375 |
|
| 25 March 1986 18:00 | 653.36 |
293 |
363 |
|
| 25 March 1986 24:00 | 653.33 |
259 |
362 |
|
| 26 March 1986 06:00 | 653.30 |
259 |
362 |
0.01 |
| 26 March 1986 12:00 | 653.30 |
362 |
362 |
|
| 26 March 1986 18:00 | 653.28 |
293 |
362 |
|
| 26 March 1986 24:00 | 653.25 |
259 |
362 |
|
| 27 March 1986 06:00 | 653.23 |
293 |
362 |
0.00 |
| 27 March 1986 12:00 | 653.21 |
182 |
251 |
|
| 27 March 1986 18:00 | 653.21 |
195 |
195 |
|
| 27 March 1986 24:00 | 653.20 |
161 |
195 |
|
| 28 March 1986 06:00 | 653.20 |
195 |
195 |
0.00 |
| 28 March 1986 12:00 | 653.20 |
195 |
195 |
|
| 28 March 1986 18:00 | 653.20 |
195 |
195 |
|
| 28 March 1986 24:00 | 653.20 |
195 |
195 |
|
| 29 March 1986 06:00 | 653.20 |
195 |
195 |
0.00 |
| 29 March 1986 12:00 | 653.20 |
195 |
195 |
|
| 29 March 1986 18:00 | 653.20 |
195 |
195 |
|
| 29 March 1986 24:00 | 653.19 |
161 |
195 |
|
| 30 March 1986 06:00 | 653.18 |
161 |
195 |
0.00 |
| 30 March 1986 12:00 | 653.18 |
195 |
195 |
|
| 30 March 1986 18:00 | 653.18 |
195 |
195 |
|
| 30 March 1986 24:00 | 653.18 |
195 |
195 |
|
| 31 March 1986 06:00 | 653.17 |
161 |
195 |
0.00 |
| 31 March 1986 12:00 | 653.17 |
170 |
170 |
|
| 31 March 1986 18:00 | 653.16 |
111 |
145 |
|
| 31 March 1986 24:00 | 653.16 |
145 |
145 |
|
| 1 April 1986 06:00 | 653.15 |
111 |
145 |
0.25 |
| 1 April 1986 12:00 | 653.19 |
253 |
115 |
|
| 1 April 1986 18:00 | 653.21 |
169 |
100 |
|
| 1 April 1986 24:00 | 653.22 |
135 |
100 |
|
| 2 April 1986 06:00 | 653.23 |
135 |
100 |
0.00 |
| 2 April 1986 12:00 | 653.26 |
204 |
100 |
|
| 2 April 1986 18:00 | 653.27 |
135 |
101 |
|
| 2 April 1986 24:00 | 653.28 |
135 |
101 |
|
| 3 April 1986 06:00 | 653.29 |
135 |
101 |
0.00 |
| 3 April 1986 12:00 | 653.31 |
170 |
101 |
|
| 3 April 1986 18:00 | 653.33 |
170 |
101 |
|
| 3 April 1986 24:00 | 653.34 |
135 |
101 |
|
| 4 April 1986 06:00 | 653.35 |
135 |
101 |
0.00 |
| 4 April 1986 12:00 | 653.35 |
101 |
101 |
|
| 4 April 1986 18:00 | 653.36 |
135 |
101 |
|
| 4 April 1986 24:00 | 653.38 |
170 |
101 |
|
| 5 April 1986 06:00 | 653.39 |
135 |
101 |
0.00 |
| 5 April 1986 12:00 | 653.42 |
204 |
101 |
|
| 5 April 1986 18:00 | 653.44 |
170 |
101 |
|
| 5 April 1986 24:00 | 653.46 |
170 |
101 |
|
| 6 April 1986 06:00 | 653.57 |
481 |
101 |
0.00 |
| 6 April 1986 12:00 | 653.66 |
412 |
101 |
|
| 6 April 1986 18:00 | 653.66 |
101 |
101 |
|
| 6 April 1986 24:00 | 653.69 |
205 |
101 |
|
| 7 April 1986 06:00 | 653.75 |
308 |
101 |
0.00 |
| 7 April 1986 12:00 | 653.76 |
136 |
102 |
|
| 7 April 1986 18:00 | 653.78 |
171 |
102 |
|
| 7 April 1986 24:00 | 653.82 |
240 |
102 |
|
| 8 April 1986 06:00 | 653.85 |
205 |
102 |
0.00 |
| 8 April 1986 12:00 | 653.88 |
197 |
93 |
|
| 8 April 1986 18:00 | 653.90 |
120 |
51 |
|
| 8 April 1986 24:00 | 653.92 |
120 |
51 |
|
| 9 April 1986 06:00 | 653.94 |
120 |
51 |
0.00 |
| 9 April 1986 12:00 | 653.98 |
189 |
51 |
|
| 9 April 1986 18:00 | 654.00 |
120 |
51 |
|
| 9 April 1986 24:00 | 654.01 |
86 |
51 |
|
| 10 April 1986 06:00 | 654.02 |
86 |
51 |
0.00 |
| 10 April 1986 12:00 | 654.06 |
193 |
51 |
|
| 10 April 1986 18:00 | 654.07 |
86 |
51 |
|
| 10 April 1986 24:00 | 654.08 |
86 |
51 |
|
| 11 April 1986 06:00 | 654.09 |
86 |
51 |
0.00 |
| 11 April 1986 12:00 | 654.11 |
105 |
34 |
|
| 11 April 1986 18:00 | 654.13 |
96 |
25 |
|
| 11 April 1986 24:00 | 654.15 |
96 |
25 |
|
| 12 April 1986 06:00 | 654.17 |
96 |
25 |
0.00 |
| 12 April 1986 12:00 | 654.18 |
61 |
26 |
|
| 12 April 1986 18:00 | 654.20 |
96 |
26 |
|
| 12 April 1986 24:00 | 654.23 |
132 |
26 |
|
| 13 April 1986 06:00 | 654.27 |
167 |
26 |
0.00 |
| 13 April 1986 12:00 | 654.28 |
61 |
26 |
|
| 13 April 1986 18:00 | 654.30 |
96 |
26 |
|
| 13 April 1986 24:00 | 654.33 |
132 |
26 |
|
| 14 April 1986 06:00 | 654.36 |
132 |
26 |
0.15 |
| 14 April 1986 12:00 | 654.40 |
167 |
26 |
|
| 14 April 1986 18:00 | 654.44 |
167 |
26 |
|
| 14 April 1986 24:00 | 654.48 |
167 |
26 |
|
| 15 April 1986 06:00 | 654.51 |
132 |
26 |
0.10 |
| 15 April 1986 12:00 | 654.51 |
26 |
26 |
|
| 15 April 1986 18:00 | 654.52 |
61 |
26 |
|
| 15 April 1986 24:00 | 654.52 |
26 |
26 |
|
| 16 April 1986 06:00 | 654.53 |
61 |
26 |
0.00 |
| 16 April 1986 12:00 | 654.55 |
97 |
26 |
|
| 16 April 1986 18:00 | 654.57 |
97 |
26 |
|
| 16 April 1986 24:00 | 654.58 |
61 |
26 |
|
| 17 April 1986 06:00 | 654.59 |
61 |
26 |
0.00 |
| 17 April 1986 12:00 | 654.62 |
132 |
26 |
|
| 17 April 1986 18:00 | 654.64 |
97 |
26 |
|
| 17 April 1986 24:00 | 654.66 |
97 |
26 |
|
| 18 April 1986 06:00 | 654.68 |
97 |
26 |
0.01 |
| 18 April 1986 12:00 | 654.69 |
61 |
26 |
|
| 18 April 1986 18:00 | 654.70 |
61 |
26 |
|
| 18 April 1986 24:00 | 654.72 |
97 |
26 |
|
| 19 April 1986 06:00 | 654.75 |
132 |
26 |
0.00 |
| 19 April 1986 12:00 | 654.77 |
97 |
26 |
|
| 19 April 1986 18:00 | 654.79 |
97 |
26 |
|
| 19 April 1986 24:00 | 654.82 |
132 |
26 |
|
| 20 April 1986 06:00 | 654.84 |
97 |
26 |
0.47 |
| 20 April 1986 12:00 | 654.91 |
274 |
26 |
|
| 20 April 1986 18:00 | 654.94 |
132 |
26 |
|
| 20 April 1986 24:00 | 654.97 |
132 |
26 |
|
| 21 April 1986 06:00 | 654.99 |
97 |
26 |
0.01 |
| 21 April 1986 12:00 | 655.03 |
170 |
26 |
|
| 21 April 1986 18:00 | 655.05 |
99 |
26 |
|
| 21 April 1986 24:00 | 655.07 |
99 |
26 |
|
| 22 April 1986 06:00 | 655.09 |
99 |
26 |
0.00 |
| 22 April 1986 12:00 | 655.13 |
171 |
26 |
|
| 22 April 1986 18:00 | 655.15 |
99 |
26 |
|
| 22 April 1986 24:00 | 655.16 |
62 |
26 |
|
| 23 April 1986 06:00 | 655.17 |
62 |
26 |
0.00 |
| 23 April 1986 12:00 | 655.18 |
62 |
26 |
|
| 23 April 1986 18:00 | 655.20 |
99 |
26 |
|
| 23 April 1986 24:00 | 655.22 |
99 |
26 |
|
| 24 April 1986 06:00 | 655.24 |
99 |
26 |
0.00 |
| 24 April 1986 12:00 | 655.25 |
62 |
26 |
|
| 24 April 1986 18:00 | 655.28 |
135 |
26 |
|
| 24 April 1986 24:00 | 655.31 |
135 |
26 |
|
| 25 April 1986 06:00 | 655.35 |
171 |
26 |
0.00 |
| 25 April 1986 12:00 | 655.36 |
62 |
26 |
|
| 25 April 1986 18:00 | 655.38 |
99 |
26 |
|
| 25 April 1986 24:00 | 655.40 |
99 |
26 |
|
| 26 April 1986 06:00 | 655.42 |
99 |
26 |
0.00 |
| 26 April 1986 12:00 | 655.43 |
62 |
26 |
|
| 26 April 1986 18:00 | 655.45 |
99 |
26 |
|
| 26 April 1986 24:00 | 655.47 |
99 |
26 |
|
| 27 April 1986 06:00 | 655.48 |
63 |
26 |
0.00 |
| 27 April 1986 12:00 | 655.49 |
63 |
26 |
|
| 27 April 1986 18:00 | 655.50 |
63 |
26 |
|
| 27 April 1986 24:00 | 655.50 |
26 |
26 |
|
| 28 April 1986 06:00 | 655.51 |
63 |
26 |
0.30 |
| 28 April 1986 12:00 | 655.54 |
135 |
26 |
|
| 28 April 1986 18:00 | 655.56 |
99 |
26 |
|
| 28 April 1986 24:00 | 655.58 |
99 |
26 |
|
| 29 April 1986 06:00 | 655.60 |
99 |
26 |
0.01 |
| 29 April 1986 12:00 | 655.62 |
99 |
26 |
|
| 29 April 1986 18:00 | 655.65 |
135 |
26 |
|
| 29 April 1986 24:00 | 655.68 |
135 |
26 |
|
| 30 April 1986 06:00 | 655.70 |
99 |
26 |
1.92 |
| 30 April 1986 12:00 | 655.72 |
99 |
26 |
|
| 30 April 1986 18:00 | 655.80 |
317 |
26 |
|
| 30 April 1986 24:00 | 656.17 |
1386 |
26 |
|
| 1 May 1986 06:00 | 656.47 |
1143 |
27 |
0.00 |
| 1 May 1986 12:00 | 656.75 |
1069 |
27 |
|
| 1 May 1986 18:00 | 656.96 |
809 |
27 |
|
| 1 May 1986 24:00 | 657.16 |
787 |
27 |
|
| 2 May 1986 06:00 | 657.35 |
753 |
27 |
0.00 |
| 2 May 1986 12:00 | 657.47 |
486 |
27 |
|
| 2 May 1986 18:00 | 657.58 |
447 |
27 |
|
| 2 May 1986 24:00 | 657.66 |
333 |
27 |
|
| 3 May 1986 06:00 | 657.73 |
295 |
27 |
0.00 |
| 3 May 1986 12:00 | 657.75 |
104 |
27 |
|
| 3 May 1986 18:00 | 657.79 |
180 |
27 |
|
| 3 May 1986 24:00 | 657.84 |
218 |
27 |
|
| 4 May 1986 06:00 | 657.95 |
448 |
27 |
0.00 |
| 4 May 1986 12:00 | 657.98 |
142 |
27 |
|
| 4 May 1986 18:00 | 658.03 |
221 |
27 |
|
| 4 May 1986 24:00 | 658.08 |
223 |
27 |
|
| 5 May 1986 06:00 | 658.13 |
223 |
27 |
0.00 |
| 5 May 1986 12:00 | 658.17 |
184 |
27 |
|
| 5 May 1986 18:00 | 658.21 |
184 |
27 |
|
| 5 May 1986 24:00 | 658.25 |
184 |
27 |
|
| 6 May 1986 06:00 | 658.27 |
106 |
27 |
0.05 |
| 6 May 1986 12:00 | 658.30 |
145 |
27 |
|
| 6 May 1986 18:00 | 658.35 |
223 |
27 |
|
| 6 May 1986 24:00 | 658.39 |
184 |
27 |
|
| 7 May 1986 06:00 | 658.42 |
409 |
27 |
0.97 |
| 7 May 1986 12:00 | 658.69 |
879 |
27 |
|
| 7 May 1986 18:00 | 658.58 |
136 |
27 |
|
| 7 May 1986 24:00 | 659.05 |
1273 |
28 |
|
| 8 May 1986 06:00 | 659.27 |
910 |
28 |
0.00 |
| 8 May 1986 12:00 | 659.38 |
469 |
28 |
|
| 8 May 1986 18:00 | 659.45 |
308 |
28 |
|
| 8 May 1986 24:00 | 659.55 |
429 |
28 |
|
| 9 May 1986 06:00 | 659.70 |
629 |
28 |
0.00 |
| 9 May 1986 12:00 | 659.76 |
268 |
28 |
|
| 9 May 1986 18:00 | 659.80 |
188 |
28 |
|
| 9 May 1986 24:00 | 659.85 |
228 |
28 |
|
| 10 May 1986 06:00 | 659.91 |
268 |
28 |
0.00 |
| 10 May 1986 12:00 | 659.96 |
228 |
28 |
|
| 10 May 1986 18:00 | 660.00 |
188 |
28 |
|
| 10 May 1986 24:00 | 660.04 |
192 |
28 |
|
| 11 May 1986 06:00 | 660.08 |
192 |
28 |
0.01 |
| 11 May 1986 12:00 | 660.08 |
28 |
28 |
|
| 11 May 1986 18:00 | 660.11 |
151 |
28 |
|
| 11 May 1986 24:00 | 660.13 |
110 |
28 |
|
| 12 May 1986 06:00 | 660.16 |
151 |
28 |
0.00 |
| 12 May 1986 12:00 | 660.21 |
233 |
28 |
|
| 12 May 1986 18:00 | 660.25 |
192 |
28 |
|
| 12 May 1986 24:00 | 660.29 |
192 |
28 |
|
| 13 May 1986 06:00 | 660.34 |
233 |
28 |
0.19 |
| 13 May 1986 12:00 | 660.45 |
479 |
28 |
|
| 13 May 1986 18:00 | 660.57 |
520 |
28 |
|
| 13 May 1986 24:00 | 660.63 |
274 |
28 |
|
| 14 May 1986 06:00 | 660.68 |
233 |
28 |
0.00 |
| 14 May 1986 12:00 | 660.87 |
808 |
28 |
|
| 14 May 1986 18:00 | 661.05 |
772 |
28 |
|
| 14 May 1986 24:00 | 661.37 |
1374 |
28 |
|
| 15 May 1986 06:00 | 661.63 |
1121 |
28 |
0.50 |
| 15 May 1986 12:00 | 661.70 |
323 |
28 |
|
| 15 May 1986 18:00 | 661.80 |
485 |
64 |
|
| 15 May 1986 24:00 | 661.87 |
376 |
82 |
|
| 16 May 1986 06:00 | 661.94 |
376 |
82 |
0.00 |
| 16 May 1986 12:00 | 661.95 |
124 |
82 |
|
| 16 May 1986 18:00 | 662.02 |
444 |
148 |
|
| 16 May 1986 24:00 | 662.04 |
251 |
165 |
|
| 17 May 1986 06:00 | 662.05 |
208 |
165 |
0.00 |
| 17 May 1986 12:00 | 662.07 |
251 |
165 |
|
| 17 May 1986 18:00 | 662.09 |
251 |
165 |
|
| 17 May 1986 24:00 | 662.11 |
251 |
165 |
|
| 18 May 1986 06:00 | 662.12 |
208 |
165 |
0.35 |
| 18 May 1986 12:00 | 662.15 |
294 |
165 |
|
| 18 May 1986 18:00 | 662.49 |
1629 |
165 |
|
| 18 May 1986 24:00 | 662.61 |
683 |
166 |
|
| 19 May 1986 06:00 | 662.73 |
683 |
166 |
0.01 |
| 19 May 1986 12:00 | 662.79 |
486 |
228 |
|
| 19 May 1986 18:00 | 662.88 |
647 |
259 |
|
| 19 May 1986 24:00 | 662.97 |
647 |
259 |
|
| 20 May 1986 06:00 | 663.04 |
565 |
260 |
0.00 |
| 20 May 1986 12:00 | 662.99 |
318 |
537 |
|
| 20 May 1986 18:00 | 662.95 |
423 |
595 |
|
| 20 May 1986 24:00 | 662.89 |
337 |
595 |
|
| 21 May 1986 06:00 | 662.85 |
422 |
595 |
0.00 |
| 21 May 1986 12:00 | 662.79 |
360 |
618 |
|
| 21 May 1986 18:00 | 662.67 |
220 |
737 |
|
| 21 May 1986 24:00 | 662.56 |
262 |
736 |
|
| 22 May 1986 06:00 | 662.47 |
348 |
735 |
0.00 |
| 22 May 1986 12:00 | 662.35 |
218 |
735 |
|
| 22 May 1986 18:00 | 662.28 |
290 |
591 |
|
| 22 May 1986 24:00 | 662.20 |
246 |
591 |
|
| 23 May 1986 06:00 | 662.11 |
203 |
590 |
0.00 |
| 23 May 1986 12:00 | 662.10 |
325 |
368 |
|
| 23 May 1986 18:00 | 662.10 |
257 |
257 |
|
| 23 May 1986 24:00 | 662.09 |
214 |
257 |
|
| 24 May 1986 06:00 | 662.08 |
214 |
257 |
0.00 |
| 24 May 1986 12:00 | 662.07 |
181 |
224 |
|
| 24 May 1986 18:00 | 662.06 |
165 |
208 |
|
| 24 May 1986 24:00 | 662.05 |
165 |
208 |
|
| 25 May 1986 06:00 | 662.04 |
165 |
208 |
0.00 |
| 25 May 1986 12:00 | 662.10 |
466 |
208 |
|
| 25 May 1986 18:00 | 662.22 |
725 |
208 |
|
| 25 May 1986 24:00 | 662.30 |
553 |
209 |
|
| 26 May 1986 06:00 | 662.37 |
510 |
209 |
0.94 |
| 26 May 1986 12:00 | 662.48 |
905 |
431 |
|
| 26 May 1986 18:00 | 662.56 |
888 |
543 |
|
| 26 May 1986 24:00 | 662.62 |
802 |
544 |
|
| 27 May 1986 06:00 | 662.74 |
1061 |
544 |
0.00 |
| 27 May 1986 12:00 | 662.75 |
588 |
545 |
|
| 27 May 1986 18:00 | 662.76 |
588 |
545 |
|
| 27 May 1986 24:00 | 662.77 |
588 |
545 |
|
| 28 May 1986 06:00 | 662.78 |
588 |
545 |
0.00 |
| 28 May 1986 12:00 | 662.78 |
594 |
594 |
|
| 28 May 1986 18:00 | 662.77 |
551 |
594 |
|
| 28 May 1986 24:00 | 662.77 |
594 |
594 |
|
| 29 May 1986 06:00 | 662.77 |
594 |
594 |
0.01 |
| 29 May 1986 12:00 | 662.68 |
206 |
594 |
|
| 29 May 1986 18:00 | 662.57 |
120 |
593 |
|
| 29 May 1986 24:00 | 662.46 |
119 |
592 |
|
| 30 May 1986 06:00 | 662.36 |
161 |
592 |
0.00 |
| 30 May 1986 12:00 | 662.36 |
336 |
336 |
|
| 30 May 1986 18:00 | 662.36 |
209 |
209 |
|
| 30 May 1986 24:00 | 662.36 |
209 |
209 |
|
| 31 May 1986 06:00 | 662.36 |
209 |
209 |
0.01 |
| 31 May 1986 12:00 | 662.35 |
166 |
209 |
|
| 31 May 1986 18:00 | 662.35 |
209 |
209 |
|
| 31 May 1986 24:00 | 662.34 |
166 |
209 |
|
| 1 June 1986 06:00 | 662.33 |
166 |
209 |
0.00 |
| 1 June 1986 12:00 | 662.32 |
166 |
209 |
|
| 1 June 1986 18:00 | 662.31 |
166 |
209 |
|
| 1 June 1986 24:00 | 662.30 |
166 |
209 |
|
| 2 June 1986 06:00 | 662.29 |
166 |
209 |
0.00 |
| 2 June 1986 12:00 | 662.24 |
126 |
341 |
|
| 2 June 1986 18:00 | 662.19 |
152 |
368 |
|
| 2 June 1986 24:00 | 662.14 |
152 |
367 |
|
| 3 June 1986 06:00 | 662.06 |
23 |
367 |
0.00 |
| 3 June 1986 12:00 | 662.06 |
157 |
157 |
|
| 3 June 1986 18:00 | 662.05 |
73 |
116 |
|
| 3 June 1986 24:00 | 662.05 |
116 |
116 |
|
| 4 June 1986 06:00 | 662.04 |
73 |
116 |
0.20 |
| 4 June 1986 12:00 | 662.04 |
116 |
116 |
|
| 4 June 1986 18:00 | 662.04 |
116 |
116 |
|
| 4 June 1986 24:00 | 662.05 |
159 |
116 |
|
| 5 June 1986 06:00 | 662.05 |
116 |
116 |
1.73 |
| 5 June 1986 12:00 | 662.06 |
159 |
116 |
|
| 5 June 1986 18:00 | 662.08 |
202 |
116 |
|
| 5 June 1986 24:00 | 662.51 |
1967 |
116 |
|
| 6 June 1986 06:00 | 662.78 |
1279 |
116 |
0.23 |
| 6 June 1986 12:00 | 662.86 |
461 |
117 |
|
| 6 June 1986 18:00 | 662.94 |
461 |
117 |
|
| 6 June 1986 24:00 | 663.00 |
375 |
117 |
|
| 7 June 1986 06:00 | 663.06 |
381 |
117 |
0.15 |
| 7 June 1986 12:00 | 663.12 |
382 |
117 |
|
| 7 June 1986 18:00 | 663.21 |
514 |
117 |
|
| 7 June 1986 24:00 | 663.30 |
514 |
117 |
|
| 8 June 1986 06:00 | 663.40 |
558 |
118 |
0.00 |
| 8 June 1986 12:00 | 663.46 |
382 |
118 |
|
| 8 June 1986 18:00 | 663.51 |
338 |
118 |
|
| 8 June 1986 24:00 | 663.56 |
338 |
118 |
|
| 9 June 1986 06:00 | 663.60 |
294 |
118 |
0.01 |
| 9 June 1986 12:00 | 663.62 |
206 |
118 |
|
| 9 June 1986 18:00 | 663.64 |
206 |
118 |
|
| 9 June 1986 24:00 | 663.66 |
206 |
118 |
|
| 10 June 1986 06:00 | 663.67 |
162 |
118 |
0.00 |
| 10 June 1986 12:00 | 663.67 |
118 |
118 |
|
| 10 June 1986 18:00 | 663.68 |
162 |
118 |
|
| 10 June 1986 24:00 | 663.69 |
162 |
118 |
|
| 11 June 1986 06:00 | 663.70 |
162 |
118 |
0.25 |
| 11 June 1986 12:00 | 663.72 |
206 |
118 |
|
| 11 June 1986 18:00 | 663.87 |
779 |
118 |
|
| 11 June 1986 24:00 | 664.18 |
1503 |
119 |
|
| 12 June 1986 06:00 | 664.45 |
1336 |
119 |
0.00 |
| 12 June 1986 12:00 | 664.78 |
1607 |
119 |
|
| 12 June 1986 18:00 | 665.03 |
1250 |
120 |
|
| 12 June 1986 24:00 | 665.20 |
904 |
120 |
|
| 13 June 1986 06:00 | 665.32 |
674 |
120 |
0.00 |
| 13 June 1986 12:00 | 665.34 |
339 |
246 |
|
| 13 June 1986 18:00 | 665.35 |
382 |
336 |
|
| 13 June 1986 24:00 | 665.35 |
336 |
336 |
|
| 14 June 1986 06:00 | 665.36 |
382 |
336 |
0.00 |
| 14 June 1986 12:00 | 665.35 |
290 |
336 |
|
| 14 June 1986 18:00 | 665.33 |
244 |
336 |
|
| 14 June 1986 24:00 | 665.31 |
244 |
336 |
|
| 15 June 1986 06:00 | 665.29 |
244 |
336 |
0.00 |
| 15 June 1986 12:00 | 665.27 |
244 |
336 |
|
| 15 June 1986 18:00 | 665.23 |
151 |
336 |
|
| 15 June 1986 24:00 | 665.18 |
105 |
336 |
|
| 16 June 1986 06:00 | 665.14 |
151 |
336 |
0.00 |
| 16 June 1986 12:00 | 665.10 |
151 |
335 |
|
| 16 June 1986 18:00 | 665.06 |
151 |
335 |
|
| 16 June 1986 24:00 | 665.02 |
151 |
335 |
|
| 17 June 1986 06:00 | 664.99 |
198 |
335 |
0.00 |
| 17 June 1986 12:00 | 664.96 |
200 |
335 |
|
| 17 June 1986 18:00 | 664.93 |
200 |
335 |
|
| 17 June 1986 24:00 | 664.88 |
109 |
335 |
|
| 18 June 1986 06:00 | 664.84 |
154 |
334 |
0.00 |
| 18 June 1986 12:00 | 664.80 |
154 |
334 |
|
| 18 June 1986 18:00 | 664.78 |
244 |
334 |
|
| 18 June 1986 24:00 | 664.73 |
109 |
334 |
|
| 19 June 1986 06:00 | 664.66 |
18 |
334 |
0.00 |
| 19 June 1986 12:00 | 664.62 |
153 |
334 |
|
| 19 June 1986 18:00 | 664.57 |
108 |
333 |
|
| 19 June 1986 24:00 | 664.54 |
198 |
333 |
|
| 20 June 1986 06:00 | 664.50 |
91 |
333 |
0.00 |
| 20 June 1986 12:00 | 664.40 |
23 |
333 |
|
| 20 June 1986 18:00 | 664.30 |
44 |
418 |
|
| 20 June 1986 24:00 | 664.25 |
122 |
503 |
|
| 21 June 1986 06:00 | 664.15 |
22 |
502 |
0.00 |
| 21 June 1986 12:00 | 663.98 |
24 |
835 |
|
| 21 June 1986 18:00 | 663.79 |
23 |
900 |
|
| 21 June 1986 24:00 | 663.56 |
1 |
898 |
|
| 22 June 1986 06:00 | 663.41 |
236 |
897 |
0.15 |
| 22 June 1986 12:00 | 663.22 |
58 |
895 |
|
| 22 June 1986 18:00 | 663.05 |
145 |
894 |
|
| 22 June 1986 24:00 | 662.88 |
155 |
892 |
|
| 23 June 1986 06:00 | 662.70 |
165 |
891 |
0.00 |
| 23 June 1986 12:00 | 662.66 |
315 |
890 |
|
| 23 June 1986 18:00 | 662.42 |
68 |
763 |
|
| 23 June 1986 24:00 | 662.31 |
177 |
636 |
|
| 24 June 1986 06:00 | 662.18 |
76 |
635 |
0.00 |
| 24 June 1986 12:00 | 662.18 |
635 |
635 |
|
| 24 June 1986 18:00 | 662.19 |
99 |
56 |
|
| 24 June 1986 24:00 | 662.19 |
82 |
82 |
|
| 25 June 1986 06:00 | 662.20 |
126 |
82 |
0.00 |
| 25 June 1986 12:00 | 662.20 |
82 |
82 |
|
| 25 June 1986 18:00 | 662.20 |
82 |
82 |
|
| 25 June 1986 24:00 | 662.20 |
82 |
82 |
|
| 26 June 1986 06:00 | 662.20 |
82 |
82 |
0.00 |
| 26 June 1986 12:00 | 662.19 |
39 |
82 |
|
| 26 June 1986 18:00 | 662.19 |
82 |
82 |
|
| 26 June 1986 24:00 | 662.18 |
39 |
82 |
|
| 27 June 1986 06:00 | 662.17 |
39 |
82 |
0.22 |
| 27 June 1986 12:00 | 662.21 |
255 |
82 |
|
| 27 June 1986 18:00 | 662.21 |
83 |
83 |
|
| 27 June 1986 24:00 | 662.21 |
83 |
83 |
|
| 28 June 1986 06:00 | 662.21 |
83 |
83 |
0.00 |
| 28 June 1986 12:00 | 662.23 |
169 |
83 |
|
| 28 June 1986 18:00 | 662.25 |
169 |
83 |
|
| 28 June 1986 24:00 | 662.27 |
169 |
83 |
|
| 29 June 1986 06:00 | 662.30 |
212 |
83 |
0.01 |
| 29 June 1986 12:00 | 662.30 |
123 |
123 |
|
| 29 June 1986 18:00 | 662.30 |
132 |
132 |
|
| 29 June 1986 24:00 | 662.30 |
132 |
132 |
|
| 30 June 1986 06:00 | 662.30 |
132 |
132 |
1.50 |
| 30 June 1986 12:00 | 662.31 |
175 |
132 |
|
| 30 June 1986 18:00 | 662.33 |
218 |
132 |
|
| 30 June 1986 24:00 | 662.42 |
519 |
132 |
|
| 1 July 1986 06:00 | 662.48 |
390 |
132 |
0.80 |
| 1 July 1986 12:00 | 662.56 |
476 |
132 |
|
| 1 July 1986 18:00 | 662.74 |
907 |
132 |
|
| 1 July 1986 24:00 | 662.98 |
1166 |
133 |
|
| 2 July 1986 06:00 | 663.24 |
1277 |
133 |
0.00 |
| 2 July 1986 12:00 | 663.44 |
1015 |
134 |
|
| 2 July 1986 18:00 | 663.63 |
971 |
134 |
|
| 2 July 1986 24:00 | 663.80 |
884 |
134 |
|
| 3 July 1986 06:00 | 663.94 |
752 |
135 |
0.00 |
| 3 July 1986 12:00 | 663.99 |
355 |
135 |
|
| 3 July 1986 18:00 | 664.04 |
354 |
129 |
|
| 3 July 1986 24:00 | 664.07 |
265 |
129 |
|
| 4 July 1986 06:00 | 664.11 |
310 |
129 |
0.00 |
| 4 July 1986 12:00 | 664.12 |
175 |
130 |
|
| 4 July 1986 18:00 | 664.12 |
130 |
130 |
|
| 4 July 1986 24:00 | 664.13 |
175 |
130 |
|
| 5 July 1986 06:00 | 664.14 |
175 |
130 |
0.00 |
| 5 July 1986 12:00 | 664.13 |
84 |
130 |
|
| 5 July 1986 18:00 | 664.13 |
130 |
130 |
|
| 5 July 1986 24:00 | 664.13 |
130 |
130 |
|
| 6 July 1986 06:00 | 664.13 |
130 |
130 |
0.00 |
| 6 July 1986 12:00 | 664.13 |
130 |
130 |
|
| 6 July 1986 18:00 | 664.12 |
84 |
130 |
|
| 6 July 1986 24:00 | 664.11 |
84 |
130 |
|
| 7 July 1986 06:00 | 664.10 |
100 |
130 |
0.00 |
| 7 July 1986 12:00 | 663.98 |
34 |
491 |
|
| 7 July 1986 18:00 | 663.85 |
164 |
786 |
|
| 7 July 1986 24:00 | 663.72 |
164 |
785 |
|
| 8 July 1986 06:00 | 663.54 |
59 |
784 |
0.00 |
| 8 July 1986 12:00 | 663.32 |
61 |
968 |
|
| 8 July 1986 18:00 | 663.20 |
180 |
1004 |
|
| 8 July 1986 24:00 | 662.94 |
27 |
1002 |
|
| 9 July 1986 06:00 | 662.62 |
0 |
999 |
0.00 |
| 9 July 1986 12:00 | 662.40 |
0 |
997 |
|
| 9 July 1986 18:00 | 662.21 |
0 |
425 |
|
| 9 July 1986 24:00 | 662.16 |
0 |
319 |
|
| 10 July 1986 06:00 | 662.10 |
60 |
318 |
0.95 |
| 10 July 1986 12:00 | 662.11 |
361 |
318 |
|
| 10 July 1986 18:00 | 662.15 |
252 |
80 |
|
| 10 July 1986 24:00 | 662.18 |
289 |
159 |
|
| 11 July 1986 06:00 | 662.22 |
332 |
159 |
0.99 |
| 11 July 1986 12:00 | 662.23 |
203 |
160 |
|
| 11 July 1986 18:00 | 662.36 |
879 |
319 |
|
| 11 July 1986 24:00 | 662.46 |
750 |
319 |
|
| 12 July 1986 06:00 | 662.54 |
664 |
319 |
0.10 |
| 12 July 1986 12:00 | 662.61 |
621 |
320 |
|
| 12 July 1986 18:00 | 662.66 |
535 |
320 |
|
| 12 July 1986 24:00 | 662.69 |
449 |
320 |
|
| 13 July 1986 06:00 | 662.72 |
449 |
320 |
0.00 |
| 13 July 1986 12:00 | 662.72 |
320 |
320 |
|
| 13 July 1986 18:00 | 662.73 |
363 |
320 |
|
| 13 July 1986 24:00 | 662.73 |
320 |
320 |
|
| 14 July 1986 06:00 | 662.74 |
363 |
320 |
0.01 |
| 14 July 1986 12:00 | 662.72 |
234 |
320 |
|
| 14 July 1986 18:00 | 662.69 |
191 |
320 |
|
| 14 July 1986 24:00 | 662.65 |
148 |
320 |
|
| 15 July 1986 06:00 | 662.64 |
277 |
320 |
0.00 |
| 15 July 1986 12:00 | 662.60 |
148 |
320 |
|
| 15 July 1986 18:00 | 662.56 |
148 |
320 |
|
| 15 July 1986 24:00 | 662.49 |
18 |
320 |
|
| 16 July 1986 06:00 | 662.45 |
147 |
319 |
0.00 |
| 16 July 1986 12:00 | 662.41 |
147 |
319 |
|
| 16 July 1986 18:00 | 662.37 |
147 |
319 |
|
| 16 July 1986 24:00 | 662.33 |
147 |
319 |
|
| 17 July 1986 06:00 | 662.28 |
77 |
319 |
0.00 |
| 17 July 1986 12:00 | 662.22 |
56 |
319 |
|
| 17 July 1986 18:00 | 662.16 |
9 |
226 |
|
| 17 July 1986 24:00 | 662.14 |
62 |
159 |
|
| 18 July 1986 06:00 | 662.13 |
116 |
159 |
0.00 |
| 18 July 1986 12:00 | 662.11 |
33 |
120 |
|
| 18 July 1986 18:00 | 662.10 |
69 |
112 |
|
| 18 July 1986 24:00 | 662.09 |
69 |
112 |
|
| 19 July 1986 06:00 | 662.08 |
68 |
112 |
0.00 |
| 19 July 1986 12:00 | 662.06 |
25 |
112 |
|
| 19 July 1986 18:00 | 662.05 |
21 |
64 |
|
| 19 July 1986 24:00 | 662.04 |
21 |
64 |
|
| 20 July 1986 06:00 | 662.04 |
64 |
64 |
0.00 |
| 20 July 1986 12:00 | 662.04 |
37 |
37 |
|
| 20 July 1986 18:00 | 662.04 |
32 |
32 |
|
| 20 July 1986 24:00 | 662.04 |
32 |
32 |
|
| 21 July 1986 06:00 | 662.03 |
5 |
32 |
0.00 |
| 21 July 1986 12:00 | 662.03 |
26 |
32 |
|
| 21 July 1986 18:00 | 662.03 |
26 |
32 |
|
| 21 July 1986 24:00 | 662.03 |
26 |
32 |
|
| 22 July 1986 06:00 | 662.02 |
5 |
32 |
0.00 |
| 22 July 1986 12:00 | 662.02 |
26 |
32 |
|
| 22 July 1986 18:00 | 662.02 |
26 |
32 |
|
| 22 July 1986 24:00 | 662.02 |
26 |
32 |
|
| 23 July 1986 06:00 | 662.02 |
26 |
32 |
0.00 |
| 23 July 1986 12:00 | 662.02 |
26 |
32 |
|
| 23 July 1986 18:00 | 662.02 |
26 |
32 |
|
| 23 July 1986 24:00 | 662.01 |
5 |
32 |
|
| 24 July 1986 06:00 | 662.00 |
0 |
32 |
0.00 |
| 24 July 1986 12:00 | 661.99 |
0 |
32 |
|
| 24 July 1986 18:00 | 661.98 |
0 |
32 |
|
| 24 July 1986 24:00 | 661.97 |
0 |
32 |
|
| 25 July 1986 06:00 | 661.97 |
32 |
32 |
2.00 |
| 25 July 1986 12:00 | 661.97 |
19 |
19 |
|
| 25 July 1986 18:00 | 661.97 |
0 |
0 |
|
| 25 July 1986 24:00 | 662.28 |
1332 |
0 |
|
| 26 July 1986 06:00 | 662.61 |
1421 |
0 |
0.00 |
| 26 July 1986 12:00 | 662.64 |
129 |
0 |
|
| 26 July 1986 18:00 | 662.67 |
129 |
0 |
|
| 26 July 1986 24:00 | 662.69 |
86 |
0 |
|
| 27 July 1986 06:00 | 662.72 |
0 |
0 |
0.00 |
| 27 July 1986 12:00 | 662.69 |
0 |
13 |
|
| 27 July 1986 18:00 | 662.65 |
0 |
16 |
|
| 27 July 1986 24:00 | 662.62 |
0 |
16 |
|
| 28 July 1986 06:00 | 662.57 |
0 |
16 |
0.01 |
| 28 July 1986 12:00 | 662.56 |
0 |
16 |
|
| 28 July 1986 18:00 | 662.54 |
0 |
16 |
|
| 28 July 1986 24:00 | 662.52 |
0 |
16 |
|
| 29 July 1986 06:00 | 662.50 |
0 |
16 |
0.00 |
| 29 July 1986 12:00 | 662.46 |
0 |
16 |
|
| 29 July 1986 18:00 | 662.42 |
0 |
16 |
|
| 29 July 1986 24:00 | 662.38 |
0 |
16 |
|
| 30 July 1986 06:00 | 662.36 |
0 |
16 |
0.00 |
| 30 July 1986 12:00 | 662.33 |
0 |
16 |
|
| 30 July 1986 18:00 | 662.30 |
0 |
16 |
|
| 30 July 1986 24:00 | 662.27 |
0 |
16 |
|
| 31 July 1986 06:00 | 662.24 |
0 |
16 |
0.45 |
| 31 July 1986 12:00 | 662.24 |
0 |
16 |
|
| 31 July 1986 18:00 | 662.21 |
0 |
16 |
|
| 31 July 1986 24:00 | 662.18 |
0 |
16 |
|
| 1 August 1986 06:00 | 662.16 |
54 |
159 |
0.00 |
| 1 August 1986 12:00 | 662.13 |
33 |
159 |
|
| 1 August 1986 18:00 | 662.10 |
38 |
169 |
|
| 1 August 1986 24:00 | 662.06 |
16 |
169 |
|
| 2 August 1986 06:00 | 662.03 |
45 |
169 |
0.00 |
| 2 August 1986 12:00 | 662.03 |
109 |
169 |
|
| 2 August 1986 18:00 | 662.03 |
33 |
16 |
|
| 2 August 1986 24:00 | 662.02 |
11 |
16 |
|
| 3 August 1986 06:00 | 662.02 |
7 |
16 |
0.00 |
| 3 August 1986 12:00 | 662.01 |
1 |
16 |
|
| 3 August 1986 18:00 | 662.01 |
7 |
16 |
|
| 3 August 1986 24:00 | 662.01 |
7 |
16 |
|
| 4 August 1986 06:00 | 662.01 |
7 |
16 |
0.00 |
| 4 August 1986 12:00 | 662.00 |
1 |
16 |
|
| 4 August 1986 18:00 | 662.00 |
7 |
16 |
|
| 4 August 1986 24:00 | 662.00 |
7 |
16 |
|
| 5 August 1986 06:00 | 662.00 |
16 |
16 |
0.00 |
| 5 August 1986 12:00 | 662.00 |
16 |
16 |
|
| 5 August 1986 18:00 | 662.00 |
16 |
16 |
|
| 5 August 1986 24:00 | 662.00 |
16 |
16 |
|
| 6 August 1986 06:00 | 662.00 |
7 |
16 |
0.06 |
| 6 August 1986 12:00 | 662.00 |
7 |
16 |
|
| 6 August 1986 18:00 | 661.99 |
2 |
17 |
|
| 6 August 1986 24:00 | 661.99 |
7 |
17 |
|
| 7 August 1986 06:00 | 661.98 |
0 |
17 |
0.04 |
| 7 August 1986 12:00 | 661.97 |
0 |
17 |
|
| 7 August 1986 18:00 | 661.97 |
0 |
17 |
|
| 7 August 1986 24:00 | 661.97 |
0 |
17 |
|
| 8 August 1986 06:00 | 661.97 |
8 |
17 |
0.00 |
| 8 August 1986 12:00 | 661.97 |
8 |
17 |
|
| 8 August 1986 18:00 | 661.97 |
8 |
17 |
|
| 8 August 1986 24:00 | 661.96 |
3 |
17 |
|
| 9 August 1986 06:00 | 661.96 |
17 |
17 |
0.00 |
| 9 August 1986 12:00 | 661.96 |
17 |
17 |
|
| 9 August 1986 18:00 | 661.97 |
59 |
17 |
|
| 9 August 1986 24:00 | 661.97 |
17 |
17 |
|
| 10 August 1986 06:00 | 661.97 |
17 |
17 |
0.95 |
| 10 August 1986 12:00 | 662.03 |
273 |
17 |
|
| 10 August 1986 18:00 | 662.04 |
60 |
17 |
|
| 10 August 1986 24:00 | 662.05 |
60 |
17 |
|
| 11 August 1986 06:00 | 662.07 |
103 |
17 |
0.00 |
| 11 August 1986 12:00 | 662.11 |
189 |
17 |
|
| 11 August 1986 18:00 | 662.14 |
146 |
17 |
|
| 11 August 1986 24:00 | 662.17 |
146 |
17 |
|
| 12 August 1986 06:00 | 662.20 |
0 |
17 |
0.00 |
| 12 August 1986 12:00 | 662.20 |
0 |
17 |
|
| 12 August 1986 18:00 | 662.16 |
0 |
82 |
|
| 12 August 1986 24:00 | 662.12 |
0 |
82 |
|
| 13 August 1986 06:00 | 662.08 |
0 |
82 |
0.00 |
| 13 August 1986 12:00 | 662.07 |
0 |
82 |
|
| 13 August 1986 18:00 | 662.06 |
0 |
60 |
|
| 13 August 1986 24:00 | 662.05 |
0 |
49 |
|
| 14 August 1986 06:00 | 662.05 |
49 |
49 |
0.00 |
| 14 August 1986 12:00 | 662.04 |
6 |
49 |
|
| 14 August 1986 18:00 | 662.03 |
6 |
49 |
|
| 14 August 1986 24:00 | 662.02 |
6 |
49 |
|
| 15 August 1986 06:00 | 662.01 |
6 |
49 |
1.00 |
| 15 August 1986 12:00 | 662.00 |
6 |
49 |
|
| 15 August 1986 18:00 | 662.00 |
17 |
17 |
|
| 15 August 1986 24:00 | 662.00 |
17 |
17 |
|
| 16 August 1986 06:00 | 662.00 |
8 |
17 |
0.00 |
| 16 August 1986 12:00 | 662.00 |
8 |
17 |
|
| 16 August 1986 18:00 | 661.99 |
3 |
17 |
|
| 16 August 1986 24:00 | 661.99 |
8 |
17 |
|
| 17 August 1986 06:00 | 661.99 |
17 |
17 |
0.00 |
| 17 August 1986 12:00 | 661.99 |
17 |
17 |
|
| 17 August 1986 18:00 | 661.99 |
17 |
17 |
|
| 17 August 1986 24:00 | 661.99 |
17 |
17 |
|
| 18 August 1986 06:00 | 661.99 |
17 |
17 |
0.00 |
| 18 August 1986 12:00 | 661.99 |
17 |
17 |
|
| 18 August 1986 18:00 | 661.99 |
17 |
17 |
|
| 18 August 1986 24:00 | 661.99 |
17 |
17 |
|
| 19 August 1986 06:00 | 661.99 |
8 |
17 |
0.00 |
| 19 August 1986 12:00 | 661.99 |
8 |
17 |
|
| 19 August 1986 18:00 | 661.98 |
3 |
17 |
|
| 19 August 1986 24:00 | 661.98 |
8 |
17 |
|
| 20 August 1986 06:00 | 661.97 |
0 |
17 |
0.00 |
| 20 August 1986 12:00 | 661.96 |
0 |
17 |
|
| 20 August 1986 18:00 | 661.96 |
0 |
17 |
|
| 20 August 1986 24:00 | 661.95 |
0 |
17 |
|
| 21 August 1986 06:00 | 661.95 |
0 |
17 |
0.00 |
| 21 August 1986 12:00 | 661.95 |
0 |
17 |
|
| 21 August 1986 18:00 | 661.94 |
0 |
17 |
|
| 21 August 1986 24:00 | 661.93 |
0 |
17 |
|
| 22 August 1986 06:00 | 661.93 |
8 |
17 |
0.00 |
| 22 August 1986 12:00 | 661.93 |
8 |
17 |
|
| 22 August 1986 18:00 | 661.93 |
8 |
17 |
|
| 22 August 1986 24:00 | 661.92 |
3 |
17 |
|
| 23 August 1986 06:00 | 661.92 |
8 |
17 |
0.00 |
| 23 August 1986 12:00 | 661.92 |
8 |
17 |
|
| 23 August 1986 18:00 | 661.91 |
3 |
17 |
|
| 23 August 1986 24:00 | 661.91 |
8 |
17 |
|
| 24 August 1986 06:00 | 661.91 |
8 |
17 |
0.00 |
| 24 August 1986 12:00 | 661.90 |
3 |
17 |
|
| 24 August 1986 18:00 | 661.90 |
8 |
17 |
|
| 24 August 1986 24:00 | 661.90 |
8 |
17 |
|
| 25 August 1986 06:00 | 661.90 |
17 |
17 |
0.00 |
| 25 August 1986 12:00 | 661.90 |
17 |
17 |
|
| 25 August 1986 18:00 | 661.90 |
17 |
17 |
|
| 25 August 1986 24:00 | 661.90 |
17 |
17 |
|
| 26 August 1986 06:00 | 661.90 |
0 |
17 |
0.25 |
| 26 August 1986 12:00 | 661.88 |
0 |
17 |
|
| 26 August 1986 18:00 | 661.87 |
0 |
17 |
|
| 26 August 1986 24:00 | 661.86 |
0 |
17 |
|
| 27 August 1986 06:00 | 661.86 |
0 |
17 |
0.00 |
| 27 August 1986 12:00 | 661.85 |
0 |
17 |
|
| 27 August 1986 18:00 | 661.85 |
0 |
17 |
|
| 27 August 1986 24:00 | 661.84 |
0 |
17 |
|
| 28 August 1986 06:00 | 661.84 |
0 |
17 |
0.00 |
| 28 August 1986 12:00 | 661.83 |
0 |
17 |
|
| 28 August 1986 18:00 | 661.82 |
0 |
17 |
|
| 28 August 1986 24:00 | 661.81 |
0 |
17 |
|
| 29 August 1986 06:00 | 661.80 |
3 |
17 |
0.00 |
| 29 August 1986 12:00 | 661.80 |
8 |
17 |
|
| 29 August 1986 18:00 | 661.80 |
8 |
17 |
|
| 29 August 1986 24:00 | 661.80 |
8 |
17 |
|
| 30 August 1986 06:00 | 661.80 |
17 |
17 |
0.00 |
| 30 August 1986 12:00 | 661.80 |
17 |
17 |
|
| 30 August 1986 18:00 | 661.80 |
17 |
17 |
|
| 30 August 1986 24:00 | 661.80 |
17 |
17 |
|
| 31 August 1986 06:00 | 661.80 |
17 |
17 |
0.00 |
| 31 August 1986 12:00 | 661.80 |
17 |
17 |
|
| 31 August 1986 18:00 | 661.80 |
17 |
17 |
|
| 31 August 1986 24:00 | 661.80 |
17 |
17 |
|
| 1 September 1986 06:00 | 661.80 |
0 |
17 |
0.00 |
| 1 September 1986 12:00 | 661.78 |
0 |
17 |
|
| 1 September 1986 18:00 | 661.76 |
0 |
17 |
|
| 1 September 1986 24:00 | 661.74 |
0 |
17 |
|
| 2 September 1986 06:00 | 661.71 |
0 |
17 |
0.00 |
| 2 September 1986 12:00 | 661.71 |
0 |
17 |
|
| 2 September 1986 18:00 | 661.70 |
0 |
17 |
|
| 2 September 1986 24:00 | 661.70 |
0 |
17 |
|
| 3 September 1986 06:00 | 661.69 |
2 |
17 |
0.00 |
| 3 September 1986 12:00 | 661.69 |
12 |
17 |
|
| 3 September 1986 18:00 | 661.68 |
8 |
43 |
|
| 3 September 1986 24:00 | 661.68 |
20 |
49 |
|
| 4 September 1986 06:00 | 661.68 |
12 |
49 |
0.00 |
| 4 September 1986 12:00 | 661.67 |
6 |
49 |
|
| 4 September 1986 18:00 | 661.65 |
1 |
48 |
|
| 4 September 1986 24:00 | 661.64 |
6 |
48 |
|
| 5 September 1986 06:00 | 661.63 |
6 |
48 |
0.00 |
| 5 September 1986 12:00 | 661.62 |
6 |
48 |
|
| 5 September 1986 18:00 | 661.61 |
6 |
48 |
|
| 5 September 1986 24:00 | 661.60 |
6 |
48 |
|
| 6 September 1986 06:00 | 661.60 |
0 |
48 |
0.00 |
| 6 September 1986 12:00 | 661.58 |
0 |
48 |
|
| 6 September 1986 18:00 | 661.56 |
0 |
48 |
|
| 6 September 1986 24:00 | 661.54 |
0 |
48 |
|
| 7 September 1986 06:00 | 661.53 |
6 |
48 |
0.00 |
| 7 September 1986 12:00 | 661.52 |
6 |
48 |
|
| 7 September 1986 18:00 | 661.51 |
6 |
48 |
|
| 7 September 1986 24:00 | 661.51 |
48 |
48 |
|
| 8 September 1986 06:00 | 661.50 |
0 |
48 |
0.00 |
| 8 September 1986 12:00 | 661.48 |
0 |
48 |
|
| 8 September 1986 18:00 | 661.46 |
0 |
48 |
|
| 8 September 1986 24:00 | 661.44 |
0 |
48 |
|
| 9 September 1986 06:00 | 661.42 |
0 |
48 |
0.00 |
| 9 September 1986 12:00 | 661.39 |
0 |
48 |
|
| 9 September 1986 18:00 | 661.36 |
0 |
48 |
|
| 9 September 1986 24:00 | 661.34 |
0 |
48 |
|
| 10 September 1986 06:00 | 661.32 |
0 |
48 |
0.00 |
| 10 September 1986 12:00 | 661.30 |
0 |
48 |
|
| 10 September 1986 18:00 | 661.28 |
0 |
48 |
|
| 10 September 1986 24:00 | 661.27 |
0 |
48 |
|
| 11 September 1986 06:00 | 661.26 |
6 |
48 |
0.85 |
| 11 September 1986 12:00 | 661.26 |
48 |
48 |
|
| 11 September 1986 18:00 | 661.27 |
90 |
48 |
|
| 11 September 1986 24:00 | 661.28 |
90 |
48 |
|
| 12 September 1986 06:00 | 661.30 |
53 |
48 |
0.00 |
| 12 September 1986 12:00 | 661.30 |
32 |
48 |
|
| 12 September 1986 18:00 | 661.28 |
11 |
48 |
|
| 12 September 1986 24:00 | 661.26 |
11 |
48 |
|
| 13 September 1986 06:00 | 661.25 |
0 |
48 |
0.00 |
| 13 September 1986 12:00 | 661.23 |
0 |
48 |
|
| 13 September 1986 18:00 | 661.22 |
0 |
48 |
|
| 13 September 1986 24:00 | 661.21 |
0 |
48 |
|
| 14 September 1986 06:00 | 661.20 |
6 |
48 |
0.00 |
| 14 September 1986 12:00 | 661.20 |
48 |
48 |
|
| 14 September 1986 18:00 | 661.19 |
6 |
48 |
|
| 14 September 1986 24:00 | 661.18 |
6 |
48 |
|
| 15 September 1986 06:00 | 661.17 |
6 |
48 |
0.00 |
| 15 September 1986 12:00 | 661.16 |
6 |
48 |
|
| 15 September 1986 18:00 | 661.15 |
6 |
48 |
|
| 15 September 1986 24:00 | 661.14 |
6 |
48 |
|
| 16 September 1986 06:00 | 661.13 |
0 |
48 |
0.00 |
| 16 September 1986 12:00 | 661.11 |
0 |
48 |
|
| 16 September 1986 18:00 | 661.10 |
0 |
48 |
|
| 16 September 1986 24:00 | 661.08 |
0 |
48 |
|
| 17 September 1986 06:00 | 661.07 |
0 |
48 |
0.01 |
| 17 September 1986 12:00 | 661.06 |
0 |
48 |
|
| 17 September 1986 18:00 | 661.04 |
0 |
48 |
|
| 17 September 1986 24:00 | 661.03 |
0 |
48 |
|
| 18 September 1986 06:00 | 661.02 |
6 |
48 |
0.25 |
| 18 September 1986 12:00 | 661.02 |
48 |
48 |
|
| 18 September 1986 18:00 | 661.02 |
48 |
48 |
|
| 18 September 1986 24:00 | 661.01 |
6 |
48 |
|
| 19 September 1986 06:00 | 661.01 |
48 |
48 |
0.50 |
| 19 September 1986 12:00 | 661.01 |
48 |
48 |
|
| 19 September 1986 18:00 | 661.02 |
90 |
48 |
|
| 19 September 1986 24:00 | 661.03 |
90 |
48 |
|
| 20 September 1986 06:00 | 661.04 |
90 |
48 |
0.26 |
| 20 September 1986 12:00 | 661.12 |
384 |
48 |
|
| 20 September 1986 18:00 | 661.20 |
385 |
48 |
|
| 20 September 1986 24:00 | 661.28 |
385 |
48 |
|
| 21 September 1986 06:00 | 661.39 |
511 |
48 |
0.00 |
| 21 September 1986 12:00 | 661.47 |
407 |
70 |
|
| 21 September 1986 18:00 | 661.47 |
82 |
82 |
|
| 21 September 1986 24:00 | 661.48 |
124 |
82 |
|
| 22 September 1986 06:00 | 661.49 |
124 |
82 |
0.00 |
| 22 September 1986 12:00 | 661.49 |
82 |
82 |
|
| 22 September 1986 18:00 | 661.47 |
15 |
99 |
|
| 22 September 1986 24:00 | 661.45 |
15 |
99 |
|
| 23 September 1986 06:00 | 661.44 |
57 |
99 |
0.25 |
| 23 September 1986 12:00 | 661.44 |
99 |
99 |
|
| 23 September 1986 18:00 | 661.43 |
57 |
99 |
|
| 23 September 1986 24:00 | 661.44 |
141 |
99 |
|
| 24 September 1986 06:00 | 661.48 |
267 |
99 |
0.80 |
| 24 September 1986 12:00 | 661.51 |
225 |
99 |
|
| 24 September 1986 18:00 | 661.53 |
183 |
99 |
|
| 24 September 1986 24:00 | 661.56 |
225 |
99 |
|
| 25 September 1986 06:00 | 661.59 |
225 |
99 |
0.00 |
| 25 September 1986 12:00 | 661.63 |
267 |
99 |
|
| 25 September 1986 18:00 | 661.64 |
206 |
164 |
|
| 25 September 1986 24:00 | 661.64 |
164 |
164 |
|
| 26 September 1986 06:00 | 661.65 |
206 |
164 |
0.45 |
| 26 September 1986 12:00 | 661.65 |
164 |
164 |
|
| 26 September 1986 18:00 | 661.66 |
206 |
164 |
|
| 26 September 1986 24:00 | 661.67 |
206 |
164 |
|
| 27 September 1986 06:00 | 661.68 |
206 |
164 |
0.25 |
| 27 September 1986 12:00 | 661.73 |
374 |
164 |
|
| 27 September 1986 18:00 | 661.74 |
206 |
164 |
|
| 27 September 1986 24:00 | 661.76 |
248 |
164 |
|
| 28 September 1986 06:00 | 661.78 |
248 |
164 |
0.00 |
| 28 September 1986 12:00 | 661.76 |
237 |
321 |
|
| 28 September 1986 18:00 | 661.70 |
147 |
399 |
|
| 28 September 1986 24:00 | 661.63 |
104 |
399 |
|
| 29 September 1986 06:00 | 661.56 |
104 |
399 |
0.11 |
| 29 September 1986 12:00 | 661.44 |
51 |
398 |
|
| 29 September 1986 18:00 | 661.38 |
114 |
398 |
|
| 29 September 1986 24:00 | 661.35 |
146 |
398 |
|
| 30 September 1986 06:00 | 661.30 |
150 |
397 |
0.00 |
| 30 September 1986 12:00 | 661.19 |
24 |
397 |
|
| 30 September 1986 18:00 | 661.15 |
138 |
333 |
|
| 30 September 1986 24:00 | 661.11 |
138 |
332 |
|
| 1 October 1986 06:00 | 661.14 |
459 |
332 |
3.63 |
| 1 October 1986 12:00 | 662.16 |
4639 |
334 |
|
| 1 October 1986 18:00 | 662.98 |
3933 |
403 |
|
| 1 October 1986 24:00 | 663.57 |
3003 |
406 |
|
| 2 October 1986 06:00 | 664.27 |
603 |
408 |
0.01 |
| 2 October 1986 12:00 | 664.39 |
442 |
410 |
|
| 2 October 1986 18:00 | 664.47 |
153 |
408 |
|
| 2 October 1986 24:00 | 664.57 |
436 |
407 |
|
| 3 October 1986 06:00 | 664.65 |
5234 |
409 |
1.19 |
| 3 October 1986 12:00 | 664.69 |
592 |
412 |
|
| 3 October 1986 18:00 | 664.77 |
772 |
412 |
|
| 3 October 1986 24:00 | 665.20 |
2372 |
413 |
|
| 4 October 1986 06:00 | 665.95 |
3874 |
415 |
1.16 |
| 4 October 1986 12:00 | 666.35 |
2112 |
232 |
|
| 4 October 1986 18:00 | 666.58 |
1224 |
139 |
|
| 4 October 1986 24:00 | 666.89 |
1601 |
140 |
|
| 5 October 1986 06:00 | 667.25 |
1864 |
140 |
0.00 |
| 5 October 1986 12:00 | 667.34 |
574 |
141 |
|
| 5 October 1986 18:00 | 667.42 |
526 |
141 |
|
| 5 October 1986 24:00 | 667.51 |
575 |
141 |
|
| 6 October 1986 06:00 | 667.59 |
527 |
141 |
0.00 |
| 6 October 1986 12:00 | 667.64 |
605 |
364 |
|
| 6 October 1986 18:00 | 667.63 |
427 |
476 |
|
| 6 October 1986 24:00 | 667.62 |
427 |
476 |
|
| 7 October 1986 06:00 | 667.60 |
379 |
475 |
0.00 |
| 7 October 1986 12:00 | 667.49 |
167 |
697 |
|
| 7 October 1986 18:00 | 667.37 |
228 |
806 |
|
| 7 October 1986 24:00 | 667.25 |
227 |
806 |
|
| 8 October 1986 06:00 | 667.13 |
226 |
805 |
0.00 |
| 8 October 1986 12:00 | 666.98 |
258 |
978 |
|
| 8 October 1986 18:00 | 666.84 |
404 |
1064 |
|
| 8 October 1986 24:00 | 666.72 |
497 |
1063 |
|
| 9 October 1986 06:00 | 666.55 |
260 |
1062 |
0.00 |
| 9 October 1986 12:00 | 666.40 |
429 |
1136 |
|
| 9 October 1986 18:00 | 666.18 |
135 |
1172 |
|
| 9 October 1986 24:00 | 665.95 |
90 |
1169 |
|
| 10 October 1986 06:00 | 665.70 |
0 |
1167 |
0.00 |
| 10 October 1986 12:00 | 665.25 |
0 |
1163 |
|
| 10 October 1986 18:00 | 665.04 |
0 |
1159 |
|
| 10 October 1986 24:00 | 664.83 |
0 |
1156 |
|
| 11 October 1986 06:00 | 664.63 |
189 |
1154 |
0.00 |
| 11 October 1986 12:00 | 664.45 |
158 |
1002 |
|
| 11 October 1986 18:00 | 664.38 |
49 |
287 |
|
| 11 October 1986 24:00 | 664.37 |
109 |
136 |
|
| 12 October 1986 06:00 | 664.36 |
91 |
136 |
0.04 |
| 12 October 1986 12:00 | 664.37 |
181 |
136 |
|
| 12 October 1986 18:00 | 664.36 |
91 |
136 |
|
| 12 October 1986 24:00 | 664.36 |
136 |
136 |
|
| 13 October 1986 06:00 | 664.36 |
136 |
136 |
0.20 |
| 13 October 1986 12:00 | 664.36 |
136 |
136 |
|
| 13 October 1986 18:00 | 664.36 |
136 |
136 |
|
| 13 October 1986 24:00 | 664.35 |
91 |
136 |
|
| 14 October 1986 06:00 | 664.35 |
136 |
136 |
0.00 |
| 14 October 1986 12:00 | 664.34 |
91 |
136 |
|
| 14 October 1986 18:00 | 664.34 |
136 |
136 |
|
| 14 October 1986 24:00 | 664.34 |
136 |
136 |
|
| 15 October 1986 06:00 | 664.34 |
136 |
136 |
0.00 |
| 15 October 1986 12:00 | 664.33 |
91 |
136 |
|
| 15 October 1986 18:00 | 664.16 |
133 |
900 |
|
| 15 October 1986 24:00 | 663.97 |
183 |
1036 |
|
| 16 October 1986 06:00 | 663.80 |
151 |
1035 |
0.00 |
| 16 October 1986 12:00 | 663.52 |
48 |
1109 |
|
| 16 October 1986 18:00 | 663.27 |
119 |
1258 |
|
| 16 October 1986 24:00 | 663.01 |
107 |
1255 |
|
| 17 October 1986 06:00 | 662.75 |
0 |
1252 |
0.00 |
| 17 October 1986 12:00 | 662.44 |
0 |
1248 |
|
| 17 October 1986 18:00 | 662.02 |
0 |
1244 |
|
| 17 October 1986 24:00 | 661.84 |
0 |
1240 |
|
| 18 October 1986 06:00 | 661.53 |
87 |
1237 |
0.00 |
| 18 October 1986 12:00 | 661.41 |
253 |
770 |
|
| 18 October 1986 18:00 | 661.35 |
279 |
570 |
|
| 18 October 1986 24:00 | 661.32 |
342 |
570 |
|
| 19 October 1986 06:00 | 661.29 |
171 |
570 |
0.00 |
| 19 October 1986 12:00 | 661.24 |
161 |
570 |
|
| 19 October 1986 18:00 | 660.86 |
46 |
1028 |
|
| 19 October 1986 24:00 | 660.63 |
151 |
1226 |
|
| 20 October 1986 06:00 | 660.41 |
184 |
1224 |
0.00 |
| 20 October 1986 12:00 | 660.32 |
250 |
1213 |
|
| 20 October 1986 18:00 | 660.04 |
79 |
628 |
|
| 20 October 1986 24:00 | 659.89 |
146 |
622 |
|
| 21 October 1986 06:00 | 659.75 |
60 |
621 |
0.00 |
| 21 October 1986 12:00 | 659.63 |
139 |
620 |
|
| 21 October 1986 18:00 | 659.49 |
58 |
619 |
|
| 21 October 1986 24:00 | 659.36 |
97 |
618 |
|
| 22 October 1986 06:00 | 659.23 |
96 |
617 |
0.00 |
| 22 October 1986 12:00 | 659.10 |
95 |
617 |
|
| 22 October 1986 18:00 | 658.98 |
137 |
616 |
|
| 22 October 1986 24:00 | 658.85 |
106 |
615 |
|
| 23 October 1986 06:00 | 658.72 |
106 |
614 |
0.00 |
| 23 October 1986 12:00 | 658.60 |
144 |
613 |
|
| 23 October 1986 18:00 | 658.48 |
143 |
613 |
|
| 23 October 1986 24:00 | 658.36 |
142 |
612 |
|
| 24 October 1986 06:00 | 658.22 |
60 |
611 |
0.27 |
| 24 October 1986 12:00 | 658.08 |
60 |
610 |
|
| 24 October 1986 18:00 | 657.92 |
24 |
609 |
|
| 24 October 1986 24:00 | 657.79 |
84 |
608 |
|
| 25 October 1986 06:00 | 657.72 |
340 |
608 |
0.48 |
| 25 October 1986 12:00 | 657.68 |
454 |
607 |
|
| 25 October 1986 18:00 | 657.65 |
492 |
607 |
|
| 25 October 1986 24:00 | 657.63 |
530 |
607 |
|
| 26 October 1986 06:00 | 657.60 |
492 |
607 |
0.01 |
| 26 October 1986 12:00 | 657.56 |
454 |
607 |
|
| 26 October 1986 18:00 | 657.52 |
453 |
606 |
|
| 26 October 1986 24:00 | 657.48 |
453 |
606 |
|
| 27 October 1986 06:00 | 657.41 |
338 |
606 |
0.00 |
| 27 October 1986 12:00 | 657.40 |
567 |
605 |
|
| 27 October 1986 18:00 | 657.34 |
376 |
605 |
|
| 27 October 1986 24:00 | 657.23 |
184 |
605 |
|
| 28 October 1986 06:00 | 657.13 |
222 |
604 |
0.00 |
| 28 October 1986 12:00 | 657.05 |
298 |
603 |
|
| 28 October 1986 18:00 | 656.94 |
188 |
603 |
|
| 28 October 1986 24:00 | 656.83 |
193 |
602 |
|
| 29 October 1986 06:00 | 656.73 |
229 |
601 |
0.00 |
| 29 October 1986 12:00 | 656.65 |
303 |
601 |
|
| 29 October 1986 18:00 | 656.54 |
191 |
600 |
|
| 29 October 1986 24:00 | 656.44 |
227 |
600 |
|
| 30 October 1986 06:00 | 656.33 |
145 |
599 |
0.00 |
| 30 October 1986 12:00 | 656.14 |
14 |
636 |
|
| 30 October 1986 18:00 | 656.02 |
182 |
711 |
|
| 30 October 1986 24:00 | 655.83 |
59 |
710 |
|
| 31 October 1986 06:00 | 655.75 |
418 |
708 |
0.00 |
| 31 October 1986 12:00 | 655.59 |
126 |
707 |
|
| 31 October 1986 18:00 | 655.45 |
198 |
706 |
|
| 31 October 1986 24:00 | 655.30 |
160 |
705 |
|
| 1 November 1986 06:00 | 655.16 |
195 |
704 |
0.00 |
| 1 November 1986 12:00 | 655.02 |
194 |
703 |
|
| 1 November 1986 18:00 | 654.85 |
98 |
701 |
|
| 1 November 1986 24:00 | 654.69 |
134 |
700 |
|
| 2 November 1986 06:00 | 654.54 |
168 |
699 |
0.00 |
| 2 November 1986 12:00 | 654.43 |
308 |
697 |
|
| 2 November 1986 18:00 | 654.27 |
130 |
696 |
|
| 2 November 1986 24:00 | 654.10 |
93 |
695 |
|
| 3 November 1986 06:00 | 653.90 |
78 |
693 |
0.18 |
| 3 November 1986 12:00 | 653.77 |
203 |
692 |
|
| 3 November 1986 18:00 | 653.61 |
151 |
690 |
|
| 3 November 1986 24:00 | 653.49 |
219 |
689 |
|
| 4 November 1986 06:00 | 653.30 |
38 |
688 |
0.08 |
| 4 November 1986 12:00 | 653.14 |
89 |
686 |
|
| 4 November 1986 18:00 | 652.93 |
6 |
685 |
|
| 4 November 1986 24:00 | 652.74 |
45 |
683 |
|
| 5 November 1986 06:00 | 652.56 |
77 |
681 |
0.20 |
| 5 November 1986 12:00 | 652.51 |
513 |
680 |
|
| 5 November 1986 18:00 | 652.33 |
75 |
679 |
|
| 5 November 1986 24:00 | 652.19 |
208 |
678 |
|
| 6 November 1986 06:00 | 652.05 |
207 |
677 |
0.00 |
| 6 November 1986 12:00 | 651.90 |
181 |
675 |
|
| 6 November 1986 18:00 | 651.74 |
95 |
618 |
|
| 6 November 1986 24:00 | 651.58 |
94 |
617 |
|
| 7 November 1986 06:00 | 651.42 |
93 |
615 |
0.00 |
| 7 November 1986 12:00 | 651.25 |
59 |
614 |
|
| 7 November 1986 18:00 | 651.11 |
156 |
613 |
|
| 7 November 1986 24:00 | 650.97 |
157 |
612 |
|
| 8 November 1986 06:00 | 650.82 |
135 |
611 |
0.00 |
| 8 November 1986 12:00 | 650.68 |
166 |
610 |
|
| 8 November 1986 18:00 | 650.54 |
165 |
609 |
|
| 8 November 1986 24:00 | 650.40 |
163 |
608 |
|
| 9 November 1986 06:00 | 650.25 |
124 |
606 |
0.00 |
| 9 November 1986 12:00 | 650.10 |
124 |
605 |
|
| 9 November 1986 18:00 | 649.99 |
187 |
604 |
|
| 9 November 1986 24:00 | 649.78 |
37 |
603 |
|
| 10 November 1986 06:00 | 649.61 |
78 |
602 |
0.00 |
| 10 November 1986 12:00 | 649.48 |
200 |
600 |
|
| 10 November 1986 18:00 | 649.31 |
75 |
599 |
|
| 10 November 1986 24:00 | 649.19 |
228 |
598 |
|
| 11 November 1986 06:00 | 649.00 |
36 |
597 |
0.10 |
| 11 November 1986 12:00 | 648.83 |
55 |
595 |
|
| 11 November 1986 18:00 | 648.68 |
70 |
594 |
|
| 11 November 1986 24:00 | 648.46 |
17 |
593 |
|
| 12 November 1986 06:00 | 648.33 |
202 |
591 |
0.00 |
| 12 November 1986 12:00 | 648.19 |
171 |
590 |
|
| 12 November 1986 18:00 | 648.02 |
80 |
589 |
|
| 12 November 1986 24:00 | 647.84 |
64 |
587 |
|
| 13 November 1986 06:00 | 647.65 |
35 |
586 |
0.00 |
| 13 November 1986 12:00 | 647.52 |
163 |
540 |
|
| 13 November 1986 18:00 | 647.43 |
233 |
494 |
|
| 13 November 1986 24:00 | 647.28 |
59 |
493 |
|
| 14 November 1986 06:00 | 647.10 |
24 |
492 |
0.00 |
| 14 November 1986 12:00 | 647.00 |
139 |
491 |
|
| 14 November 1986 18:00 | 646.85 |
73 |
490 |
|
| 14 November 1986 24:00 | 646.70 |
72 |
489 |
|
| 15 November 1986 06:00 | 646.55 |
67 |
488 |
0.00 |
| 15 November 1986 12:00 | 646.43 |
150 |
487 |
|
| 15 November 1986 18:00 | 646.32 |
177 |
486 |
|
| 15 November 1986 24:00 | 646.17 |
64 |
485 |
|
| 16 November 1986 06:00 | 646.01 |
35 |
484 |
0.00 |
| 16 November 1986 12:00 | 645.86 |
75 |
483 |
|
| 16 November 1986 18:00 | 645.73 |
129 |
482 |
|
| 16 November 1986 24:00 | 645.61 |
155 |
481 |
|
| 17 November 1986 06:00 | 645.46 |
72 |
480 |
0.00 |
| 17 November 1986 12:00 | 645.33 |
126 |
479 |
|
| 17 November 1986 18:00 | 645.21 |
152 |
478 |
|
| 17 November 1986 24:00 | 645.12 |
233 |
477 |
|
| 18 November 1986 06:00 | 644.90 |
20 |
476 |
0.00 |
| 18 November 1986 12:00 | 644.81 |
108 |
475 |
|
| 18 November 1986 18:00 | 644.65 |
62 |
474 |
|
| 18 November 1986 24:00 | 644.50 |
68 |
473 |
|
| 19 November 1986 06:00 | 644.34 |
51 |
472 |
0.01 |
| 19 November 1986 12:00 | 644.23 |
135 |
424 |
|
| 19 November 1986 18:00 | 644.09 |
32 |
400 |
|
| 19 November 1986 24:00 | 643.94 |
11 |
399 |
|
| 20 November 1986 06:00 | 643.83 |
120 |
398 |
0.00 |
| 20 November 1986 12:00 | 643.71 |
94 |
398 |
|
| 20 November 1986 18:00 | 643.58 |
68 |
397 |
|
| 20 November 1986 24:00 | 643.46 |
92 |
396 |
|
| 21 November 1986 06:00 | 643.35 |
117 |
396 |
0.00 |
| 21 November 1986 12:00 | 643.25 |
142 |
395 |
|
| 21 November 1986 18:00 | 643.13 |
90 |
394 |
|
| 21 November 1986 24:00 | 643.00 |
64 |
394 |
|
| 22 November 1986 06:00 | 642.87 |
75 |
393 |
0.00 |
| 22 November 1986 12:00 | 642.74 |
74 |
392 |
|
| 22 November 1986 18:00 | 642.62 |
98 |
391 |
|
| 22 November 1986 24:00 | 642.50 |
97 |
391 |
|
| 23 November 1986 06:00 | 642.38 |
42 |
390 |
0.15 |
| 23 November 1986 12:00 | 642.21 |
11 |
389 |
|
| 23 November 1986 18:00 | 642.04 |
11 |
388 |
|
| 23 November 1986 24:00 | 641.90 |
32 |
387 |
|
| 24 November 1986 06:00 | 641.76 |
57 |
386 |
0.00 |
| 24 November 1986 12:00 | 641.60 |
9 |
386 |
|
| 24 November 1986 18:00 | 641.48 |
102 |
385 |
|
| 24 November 1986 24:00 | 641.35 |
78 |
384 |
|
| 25 November 1986 06:00 | 641.22 |
77 |
383 |
0.31 |
| 25 November 1986 12:00 | 641.13 |
171 |
383 |
|
| 25 November 1986 18:00 | 641.04 |
79 |
291 |
|
| 25 November 1986 24:00 | 640.99 |
174 |
291 |
|
| 26 November 1986 06:00 | 640.93 |
155 |
290 |
0.34 |
| 26 November 1986 12:00 | 640.90 |
222 |
290 |
|
| 26 November 1986 18:00 | 640.88 |
245 |
290 |
|
| 26 November 1986 24:00 | 640.86 |
245 |
290 |
|
| 27 November 1986 06:00 | 640.85 |
267 |
290 |
0.10 |
| 27 November 1986 12:00 | 640.85 |
290 |
290 |
|
| 27 November 1986 18:00 | 640.85 |
290 |
290 |
|
| 27 November 1986 24:00 | 640.86 |
312 |
290 |
|
| 28 November 1986 06:00 | 640.87 |
313 |
290 |
0.00 |
| 28 November 1986 12:00 | 640.87 |
290 |
290 |
|
| 28 November 1986 18:00 | 640.83 |
317 |
407 |
|
| 28 November 1986 24:00 | 640.79 |
317 |
407 |
|
| 29 November 1986 06:00 | 640.75 |
214 |
407 |
0.00 |
| 29 November 1986 12:00 | 640.64 |
135 |
406 |
|
| 29 November 1986 18:00 | 640.49 |
89 |
405 |
|
| 29 November 1986 24:00 | 640.27 |
9 |
404 |
|
| 30 November 1986 06:00 | 640.05 |
15 |
403 |
0.00 |
| 30 November 1986 12:00 | 640.00 |
33 |
163 |
|
| 30 November 1986 18:00 | 639.99 |
38 |
107 |
|
| 30 November 1986 24:00 | 639.98 |
38 |
107 |
|
| 1 December 1986 06:00 | 639.97 |
84 |
107 |
0.61 |
| 1 December 1986 12:00 | 640.06 |
309 |
107 |
|
| 1 December 1986 18:00 | 640.13 |
265 |
107 |
|
| 1 December 1986 24:00 | 640.19 |
243 |
107 |
|
| 2 December 1986 06:00 | 640.25 |
243 |
107 |
0.15 |
| 2 December 1986 12:00 | 640.36 |
356 |
107 |
|
| 2 December 1986 18:00 | 640.52 |
469 |
108 |
|
| 2 December 1986 24:00 | 640.67 |
447 |
108 |
|
| 3 December 1986 06:00 | 640.84 |
493 |
108 |
0.00 |
| 3 December 1986 12:00 | 640.94 |
335 |
109 |
|
| 3 December 1986 18:00 | 641.03 |
315 |
109 |
|
| 3 December 1986 24:00 | 641.11 |
297 |
109 |
|
| 4 December 1986 06:00 | 641.19 |
297 |
109 |
0.00 |
| 4 December 1986 12:00 | 641.26 |
274 |
109 |
|
| 4 December 1986 18:00 | 641.23 |
286 |
357 |
|
| 4 December 1986 24:00 | 641.19 |
263 |
357 |
|
| 5 December 1986 06:00 | 641.15 |
262 |
356 |
0.00 |
| 5 December 1986 12:00 | 641.11 |
262 |
356 |
|
| 5 December 1986 18:00 | 641.06 |
238 |
356 |
|
| 5 December 1986 24:00 | 640.95 |
101 |
355 |
|
| 6 December 1986 06:00 | 640.80 |
16 |
355 |
0.01 |
| 6 December 1986 12:00 | 640.74 |
218 |
354 |
|
| 6 December 1986 18:00 | 640.65 |
150 |
354 |
|
| 6 December 1986 24:00 | 640.56 |
150 |
353 |
|
| 7 December 1986 06:00 | 640.42 |
36 |
352 |
0.02 |
| 7 December 1986 12:00 | 640.35 |
193 |
352 |
|
| 7 December 1986 18:00 | 640.27 |
170 |
351 |
|
| 7 December 1986 24:00 | 640.19 |
170 |
351 |
|
| 8 December 1986 06:00 | 640.10 |
127 |
350 |
0.25 |
| 8 December 1986 12:00 | 639.99 |
44 |
228 |
|
| 8 December 1986 18:00 | 640.00 |
118 |
107 |
|
| 8 December 1986 24:00 | 640.03 |
141 |
107 |
|
| 9 December 1986 06:00 | 640.07 |
158 |
107 |
0.13 |
| 9 December 1986 12:00 | 640.14 |
192 |
107 |
|
| 9 December 1986 18:00 | 640.08 |
45 |
107 |
|
| 9 December 1986 24:00 | 640.05 |
78 |
107 |
|
| 10 December 1986 06:00 | 640.02 |
39 |
107 |
0.00 |
| 10 December 1986 12:00 | 640.45 |
1034 |
62 |
|
| 10 December 1986 18:00 | 640.51 |
191 |
56 |
|
| 10 December 1986 24:00 | 640.59 |
236 |
56 |
|
| 11 December 1986 06:00 | 640.69 |
282 |
56 |
0.00 |
| 11 December 1986 12:00 | 640.75 |
235 |
99 |
|
| 11 December 1986 18:00 | 640.79 |
199 |
108 |
|
| 11 December 1986 24:00 | 640.85 |
244 |
108 |
|
| 12 December 1986 06:00 | 640.89 |
199 |
109 |
0.00 |
| 12 December 1986 12:00 | 640.95 |
280 |
144 |
|
| 12 December 1986 18:00 | 640.96 |
174 |
151 |
|
| 12 December 1986 24:00 | 640.97 |
174 |
151 |
|
| 13 December 1986 06:00 | 640.98 |
174 |
151 |
0.00 |
| 13 December 1986 12:00 | 640.91 |
16 |
174 |
|
| 13 December 1986 18:00 | 640.85 |
43 |
179 |
|
| 13 December 1986 24:00 | 640.79 |
43 |
179 |
|
| 14 December 1986 06:00 | 640.73 |
43 |
178 |
0.00 |
| 14 December 1986 12:00 | 640.68 |
65 |
178 |
|
| 14 December 1986 18:00 | 640.66 |
187 |
232 |
|
| 14 December 1986 24:00 | 640.63 |
164 |
232 |
|
| 15 December 1986 06:00 | 640.60 |
164 |
232 |
0.01 |
| 15 December 1986 12:00 | 640.55 |
119 |
232 |
|
| 15 December 1986 18:00 | 640.50 |
119 |
232 |
|
| 15 December 1986 24:00 | 640.45 |
119 |
232 |
|
| 16 December 1986 06:00 | 640.40 |
118 |
231 |
0.01 |
| 16 December 1986 12:00 | 640.34 |
96 |
231 |
|
| 16 December 1986 18:00 | 640.29 |
118 |
231 |
|
| 16 December 1986 24:00 | 640.22 |
72 |
231 |
|
| 17 December 1986 06:00 | 640.16 |
95 |
230 |
0.05 |
| 17 December 1986 12:00 | 640.13 |
162 |
230 |
|
| 17 December 1986 18:00 | 640.12 |
101 |
123 |
|
| 17 December 1986 24:00 | 640.12 |
123 |
123 |
|
| 18 December 1986 06:00 | 640.11 |
101 |
123 |
0.00 |
| 18 December 1986 12:00 | 640.11 |
123 |
123 |
|
| 18 December 1986 18:00 | 640.11 |
123 |
123 |
|
| 18 December 1986 24:00 | 640.11 |
123 |
123 |
|
| 19 December 1986 06:00 | 640.11 |
123 |
123 |
0.00 |
| 19 December 1986 12:00 | 640.11 |
123 |
123 |
|
| 19 December 1986 18:00 | 640.11 |
123 |
123 |
|
| 19 December 1986 24:00 | 640.10 |
101 |
123 |
|
| 20 December 1986 06:00 | 640.10 |
123 |
123 |
0.00 |
| 20 December 1986 12:00 | 640.10 |
123 |
123 |
|
| 20 December 1986 18:00 | 640.08 |
78 |
123 |
|
| 20 December 1986 24:00 | 640.06 |
78 |
123 |
|
| 21 December 1986 06:00 | 640.04 |
78 |
123 |
0.00 |
| 21 December 1986 12:00 | 640.04 |
105 |
105 |
|
| 21 December 1986 18:00 | 640.04 |
86 |
86 |
|
| 21 December 1986 24:00 | 640.03 |
64 |
86 |
|
| 22 December 1986 06:00 | 640.03 |
86 |
86 |
0.00 |
| 22 December 1986 12:00 | 640.03 |
86 |
86 |
|
| 22 December 1986 18:00 | 640.03 |
86 |
86 |
|
| 22 December 1986 24:00 | 640.03 |
86 |
86 |
|
| 23 December 1986 06:00 | 640.04 |
109 |
86 |
0.00 |
| 23 December 1986 12:00 | 640.06 |
131 |
86 |
|
| 23 December 1986 18:00 | 640.08 |
131 |
86 |
|
| 23 December 1986 24:00 | 640.10 |
132 |
86 |
|
| 24 December 1986 06:00 | 640.12 |
132 |
86 |
0.26 |
| 24 December 1986 12:00 | 640.13 |
109 |
86 |
|
| 24 December 1986 18:00 | 640.14 |
109 |
86 |
|
| 24 December 1986 24:00 | 640.19 |
199 |
86 |
|
| 25 December 1986 06:00 | 640.24 |
199 |
86 |
0.00 |
| 25 December 1986 12:00 | 640.28 |
177 |
86 |
|
| 25 December 1986 18:00 | 640.35 |
245 |
87 |
|
| 25 December 1986 24:00 | 640.42 |
245 |
87 |
|
| 26 December 1986 06:00 | 640.49 |
0 |
87 |
0.01 |
| 26 December 1986 12:00 | 640.56 |
0 |
147 |
|
| 26 December 1986 18:00 | 640.56 |
0 |
178 |
|
| 26 December 1986 24:00 | 640.57 |
0 |
89 |
|
| 27 December 1986 06:00 | 640.59 |
34063 |
89 |
0.00 |
| 27 December 1986 12:00 | 640.59 |
178 |
178 |
|
| 27 December 1986 18:00 | 640.59 |
178 |
178 |
|
| 27 December 1986 24:00 | 640.59 |
178 |
178 |
|
| 28 December 1986 06:00 | 640.59 |
178 |
178 |
0.00 |
| 28 December 1986 12:00 | 640.59 |
178 |
178 |
|
| 28 December 1986 18:00 | 640.57 |
133 |
178 |
|
| 28 December 1986 24:00 | 640.55 |
133 |
178 |
|
| 29 December 1986 06:00 | 640.54 |
155 |
178 |
0.05 |
| 29 December 1986 12:00 | 640.53 |
155 |
178 |
|
| 29 December 1986 18:00 | 640.47 |
123 |
258 |
|
| 29 December 1986 24:00 | 640.40 |
140 |
298 |
|
| 30 December 1986 06:00 | 640.34 |
162 |
298 |
0.05 |
| 30 December 1986 12:00 | 640.30 |
207 |
298 |
|
| 30 December 1986 18:00 | 640.24 |
162 |
297 |
|
| 30 December 1986 24:00 | 640.18 |
161 |
297 |
|
| 31 December 1986 06:00 | 640.10 |
98 |
297 |
0.00 |
| 31 December 1986 12:00 | 640.00 |
17 |
181 |
|
| 31 December 1986 18:00 | 640.00 |
101 |
123 |
|
| 31 December 1986 24:00 | 640.00 |
101 |
123 |
|